Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GNF (Guinean Franc)

1 USD = 8,657.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current price of Hooked Protocol (HOOK) is GNF 1,191 and the average price in the last 24 hours was GNF 1,218, with a minimum price of GNF 1,197 and a maximum of GNF 1,231 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GNF 1,197	GNF 598,349,859,877	500,000,000 HOOK
07:00	GNF 1,207	GNF 603,697,384,004	500,000,000 HOOK
06:00	GNF 1,215	GNF 607,525,241,037	500,000,000 HOOK
05:00	GNF 1,209	GNF 604,645,048,480	500,000,000 HOOK
04:00	GNF 1,199	GNF 599,313,115,610	500,000,000 HOOK
03:00	GNF 1,213	GNF 606,731,143,084	500,000,000 HOOK
02:00	GNF 1,228	GNF 613,903,554,154	500,000,000 HOOK
01:00	GNF 1,227	GNF 613,649,566,431	500,000,000 HOOK
00:00	GNF 1,226	GNF 613,214,604,123	500,000,000 HOOK
23:00	GNF 1,226	GNF 613,194,493,912	500,000,000 HOOK
22:00	GNF 1,217	GNF 608,477,026,245	500,000,000 HOOK
21:00	GNF 1,218	GNF 608,864,790,589	500,000,000 HOOK
20:00	GNF 1,213	GNF 606,285,956,859	500,000,000 HOOK
19:00	GNF 1,222	GNF 610,908,310,067	500,000,000 HOOK
18:00	GNF 1,224	GNF 612,009,887,346	500,000,000 HOOK
17:00	GNF 1,219	GNF 609,522,315,710	500,000,000 HOOK
16:00	GNF 1,210	GNF 604,995,163,531	500,000,000 HOOK
15:00	GNF 1,221	GNF 610,375,506,345	500,000,000 HOOK
14:00	GNF 1,220	GNF 610,089,929,229	500,000,000 HOOK
13:00	GNF 1,223	GNF 611,614,409,615	500,000,000 HOOK
12:00	GNF 1,220	GNF 610,063,516,722	500,000,000 HOOK
11:00	GNF 1,224	GNF 612,084,822,338	500,000,000 HOOK
10:00	GNF 1,226	GNF 612,983,436,252	500,000,000 HOOK
09:00	GNF 1,231	GNF 615,361,808,490	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current marketcap of Hooked Protocol (HOOK) is GNF 595,670,154,783 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GNF 598,349,859,877 and the maximum value was GNF 615,361,808,490

What was the price of Hooked Protocol (HOOK) yesterday in GNF?