Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in GNF (Guinean Franc)

1 USD = 8,651.63 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current price of Hooked Protocol (HOOK) is GNF 1,009 and the average price in the last 24 hours was GNF 1,032, with a minimum price of GNF 969 and a maximum of GNF 1,067 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GNF 1,005	GNF 502,406,002,602	500,000,000 HOOK
03:00	GNF 1,007	GNF 503,380,331,869	500,000,000 HOOK
02:00	GNF 1,002	GNF 500,839,616,339	500,000,000 HOOK
01:00	GNF 1,003	GNF 501,689,742,806	500,000,000 HOOK
00:00	GNF 978	GNF 488,879,473,252	500,000,000 HOOK
23:00	GNF 969	GNF 484,278,164,398	500,000,000 HOOK
22:00	GNF 1,025	GNF 512,502,134,702	500,000,000 HOOK
21:00	GNF 1,043	GNF 521,733,311,440	500,000,000 HOOK
20:00	GNF 1,057	GNF 528,521,267,867	500,000,000 HOOK
19:00	GNF 1,055	GNF 527,465,561,368	500,000,000 HOOK
18:00	GNF 1,049	GNF 524,262,243,451	500,000,000 HOOK
17:00	GNF 1,062	GNF 530,839,956,617	500,000,000 HOOK
16:00	GNF 1,067	GNF 533,393,381,392	500,000,000 HOOK
15:00	GNF 1,044	GNF 521,828,228,473	500,000,000 HOOK
14:00	GNF 1,040	GNF 520,138,296,934	500,000,000 HOOK
13:00	GNF 1,040	GNF 519,888,576,285	500,000,000 HOOK
12:00	GNF 1,039	GNF 519,465,044,390	500,000,000 HOOK
11:00	GNF 1,045	GNF 522,442,918,133	500,000,000 HOOK
10:00	GNF 1,049	GNF 524,699,003,688	500,000,000 HOOK
09:00	GNF 1,042	GNF 521,206,176,276	500,000,000 HOOK
08:00	GNF 1,038	GNF 519,151,820,778	500,000,000 HOOK
07:00	GNF 1,029	GNF 514,573,473,350	500,000,000 HOOK
06:00	GNF 1,034	GNF 516,812,644,968	500,000,000 HOOK
05:00	GNF 1,049	GNF 524,398,074,042	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current marketcap of Hooked Protocol (HOOK) is GNF 504,312,302,756 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GNF 484,278,164,398 and the maximum value was GNF 533,393,381,392

What was the price of Hooked Protocol (HOOK) yesterday in GNF?