Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current price of Hooked Protocol (HOOK) is GNF 790 and the average price in the last 24 hours was GNF 790, with a minimum price of GNF 770 and a maximum of GNF 817 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GNF 791	GNF 395,566,765,226	500,000,000 HOOK
02:00	GNF 792	GNF 396,032,273,934	500,000,000 HOOK
01:00	GNF 802	GNF 401,216,515,074	500,000,000 HOOK
00:00	GNF 802	GNF 401,182,752,885	500,000,000 HOOK
23:00	GNF 806	GNF 403,135,517,120	500,000,000 HOOK
22:00	GNF 809	GNF 404,473,054,444	500,000,000 HOOK
21:00	GNF 809	GNF 404,372,554,049	500,000,000 HOOK
20:00	GNF 817	GNF 408,504,085,298	500,000,000 HOOK
19:00	GNF 817	GNF 408,271,931,372	500,000,000 HOOK
18:00	GNF 813	GNF 406,553,195,780	500,000,000 HOOK
17:00	GNF 800	GNF 399,779,237,609	500,000,000 HOOK
16:00	GNF 794	GNF 396,858,825,539	500,000,000 HOOK
15:00	GNF 784	GNF 392,040,033,313	500,000,000 HOOK
14:00	GNF 785	GNF 392,473,723,663	500,000,000 HOOK
13:00	GNF 783	GNF 391,434,698,344	500,000,000 HOOK
12:00	GNF 780	GNF 389,972,168,351	500,000,000 HOOK
11:00	GNF 774	GNF 387,119,954,520	500,000,000 HOOK
10:00	GNF 774	GNF 386,968,646,696	500,000,000 HOOK
09:00	GNF 770	GNF 384,988,271,418	500,000,000 HOOK
08:00	GNF 774	GNF 386,767,749,576	500,000,000 HOOK
07:00	GNF 770	GNF 384,992,452,815	500,000,000 HOOK
06:00	GNF 772	GNF 386,119,546,649	500,000,000 HOOK
05:00	GNF 773	GNF 386,698,385,038	500,000,000 HOOK
04:00	GNF 780	GNF 389,756,411,721	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current marketcap of Hooked Protocol (HOOK) is GNF 395,108,573,963 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GNF 384,988,271,418 and the maximum value was GNF 408,504,085,298

What was the price of Hooked Protocol (HOOK) yesterday in GNF?