Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current price of Hooked Protocol (HOOK) is GNF 932 and the average price in the last 24 hours was GNF 949, with a minimum price of GNF 935 and a maximum of GNF 958 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 935	GNF 467,646,114,747	500,000,000 HOOK
06:00	GNF 940	GNF 470,112,678,832	500,000,000 HOOK
05:00	GNF 949	GNF 474,371,515,774	500,000,000 HOOK
04:00	GNF 945	GNF 472,336,176,013	500,000,000 HOOK
03:00	GNF 946	GNF 473,059,839,126	500,000,000 HOOK
02:00	GNF 950	GNF 475,007,207,950	500,000,000 HOOK
01:00	GNF 944	GNF 471,950,859,335	500,000,000 HOOK
00:00	GNF 950	GNF 475,199,909,484	500,000,000 HOOK
23:00	GNF 955	GNF 477,576,982,168	500,000,000 HOOK
22:00	GNF 952	GNF 476,194,180,633	500,000,000 HOOK
21:00	GNF 949	GNF 474,618,763,954	500,000,000 HOOK
20:00	GNF 948	GNF 474,092,156,431	500,000,000 HOOK
19:00	GNF 946	GNF 472,803,010,295	500,000,000 HOOK
18:00	GNF 939	GNF 469,644,496,866	500,000,000 HOOK
17:00	GNF 945	GNF 472,623,906,547	500,000,000 HOOK
16:00	GNF 948	GNF 474,120,354,127	500,000,000 HOOK
15:00	GNF 948	GNF 474,083,102,759	500,000,000 HOOK
14:00	GNF 958	GNF 479,192,786,172	500,000,000 HOOK
13:00	GNF 957	GNF 478,643,838,195	500,000,000 HOOK
12:00	GNF 958	GNF 478,895,328,124	500,000,000 HOOK
11:00	GNF 957	GNF 478,479,446,664	500,000,000 HOOK
10:00	GNF 946	GNF 473,207,401,885	500,000,000 HOOK
09:00	GNF 949	GNF 474,728,254,640	500,000,000 HOOK
08:00	GNF 951	GNF 475,736,400,023	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current marketcap of Hooked Protocol (HOOK) is GNF 465,866,809,029 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GNF 467,646,114,747 and the maximum value was GNF 479,192,786,172

What was the price of Hooked Protocol (HOOK) yesterday in GNF?