Fear and greed index: 45/100 (Fear)

Today's Hooked Protocol (HOOK) Price in GNF (Guinean Franc)

1 USD = 8,649.56 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current price of Hooked Protocol (HOOK) is GNF 1,167 and the average price in the last 24 hours was GNF 1,168, with a minimum price of GNF 1,149 and a maximum of GNF 1,187 (3.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GNF 1,165	GNF 582,471,144,403	500,000,000 HOOK
07:00	GNF 1,162	GNF 580,856,323,448	500,000,000 HOOK
06:00	GNF 1,159	GNF 579,612,291,832	500,000,000 HOOK
05:00	GNF 1,163	GNF 581,476,989,925	500,000,000 HOOK
04:00	GNF 1,174	GNF 587,200,239,435	500,000,000 HOOK
03:00	GNF 1,169	GNF 584,433,643,071	500,000,000 HOOK
02:00	GNF 1,175	GNF 587,412,646,680	500,000,000 HOOK
01:00	GNF 1,167	GNF 583,677,152,554	500,000,000 HOOK
00:00	GNF 1,183	GNF 591,600,737,684	500,000,000 HOOK
23:00	GNF 1,185	GNF 592,660,793,159	500,000,000 HOOK
22:00	GNF 1,172	GNF 585,996,454,222	500,000,000 HOOK
21:00	GNF 1,172	GNF 586,186,113,124	500,000,000 HOOK
20:00	GNF 1,172	GNF 585,810,099,451	500,000,000 HOOK
19:00	GNF 1,169	GNF 584,700,975,022	500,000,000 HOOK
18:00	GNF 1,164	GNF 581,855,338,979	500,000,000 HOOK
17:00	GNF 1,166	GNF 583,177,683,711	500,000,000 HOOK
16:00	GNF 1,149	GNF 574,591,282,799	500,000,000 HOOK
15:00	GNF 1,150	GNF 575,151,627,244	500,000,000 HOOK
14:00	GNF 1,157	GNF 578,283,010,152	500,000,000 HOOK
13:00	GNF 1,187	GNF 593,621,525,737	500,000,000 HOOK
12:00	GNF 1,169	GNF 584,470,749,684	500,000,000 HOOK
11:00	GNF 1,163	GNF 581,275,152,442	500,000,000 HOOK
10:00	GNF 1,166	GNF 582,814,099,457	500,000,000 HOOK
09:00	GNF 1,178	GNF 588,778,723,589	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GNF (Guinean Franc)?

The current marketcap of Hooked Protocol (HOOK) is GNF 583,566,507,382 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GNF 574,591,282,799 and the maximum value was GNF 593,621,525,737

What was the price of Hooked Protocol (HOOK) yesterday in GNF?