Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in ZMW (Zambian Kwacha)

1 USD = 27.26 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ZMW (Zambian Kwacha)?

The current price of Hooked Protocol (HOOK) is ZMW 10.11 and the average price in the last 24 hours was ZMW 10.87, with a minimum price of ZMW 10.08 and a maximum of ZMW 12.03 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZMW 10.08	ZMW 5,041,545,080	500,000,000 HOOK
05:00	ZMW 10.20	ZMW 5,098,605,568	500,000,000 HOOK
04:00	ZMW 10.37	ZMW 5,183,074,639	500,000,000 HOOK
03:00	ZMW 10.69	ZMW 5,345,171,591	500,000,000 HOOK
02:00	ZMW 10.81	ZMW 5,403,225,140	500,000,000 HOOK
01:00	ZMW 10.88	ZMW 5,441,946,922	500,000,000 HOOK
00:00	ZMW 11.00	ZMW 5,502,265,275	500,000,000 HOOK
23:00	ZMW 11.16	ZMW 5,579,498,953	500,000,000 HOOK
22:00	ZMW 11.01	ZMW 5,506,825,031	500,000,000 HOOK
21:00	ZMW 10.83	ZMW 5,413,680,698	500,000,000 HOOK
20:00	ZMW 10.93	ZMW 5,463,732,144	500,000,000 HOOK
19:00	ZMW 10.90	ZMW 5,451,435,833	500,000,000 HOOK
18:00	ZMW 10.65	ZMW 5,325,735,727	500,000,000 HOOK
17:00	ZMW 10.56	ZMW 5,279,937,331	500,000,000 HOOK
16:00	ZMW 10.52	ZMW 5,258,485,391	500,000,000 HOOK
15:00	ZMW 10.68	ZMW 5,338,986,256	500,000,000 HOOK
14:00	ZMW 10.68	ZMW 5,342,451,471	500,000,000 HOOK
13:00	ZMW 10.51	ZMW 5,255,237,394	500,000,000 HOOK
12:00	ZMW 10.83	ZMW 5,415,958,095	500,000,000 HOOK
11:00	ZMW 10.88	ZMW 5,440,818,636	500,000,000 HOOK
10:00	ZMW 11.24	ZMW 5,618,196,885	500,000,000 HOOK
09:00	ZMW 12.03	ZMW 6,015,147,359	500,000,000 HOOK
08:00	ZMW 11.78	ZMW 5,888,914,307	500,000,000 HOOK
07:00	ZMW 11.68	ZMW 5,838,151,402	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ZMW (Zambian Kwacha)?

The current marketcap of Hooked Protocol (HOOK) is ZMW 5,057,322,498 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ZMW 5,041,545,080 and the maximum value was ZMW 6,015,147,359

What was the price of Hooked Protocol (HOOK) yesterday in ZMW?