Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.75 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in TTD (Trinidadian Dollar)?

The current price of Hooked Protocol (HOOK) is TTD 0.9280 and the average price in the last 24 hours was TTD 0.9492, with a minimum price of TTD 0.9325 and a maximum of TTD 0.9590 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TTD 0.9325	TTD 466,238,745	500,000,000 HOOK
07:00	TTD 0.9408	TTD 470,405,576	500,000,000 HOOK
06:00	TTD 0.9468	TTD 473,388,271	500,000,000 HOOK
05:00	TTD 0.9423	TTD 471,144,004	500,000,000 HOOK
04:00	TTD 0.9340	TTD 466,989,321	500,000,000 HOOK
03:00	TTD 0.9455	TTD 472,769,504	500,000,000 HOOK
02:00	TTD 0.9567	TTD 478,358,301	500,000,000 HOOK
01:00	TTD 0.9563	TTD 478,160,392	500,000,000 HOOK
00:00	TTD 0.9556	TTD 477,821,466	500,000,000 HOOK
23:00	TTD 0.9556	TTD 477,805,796	500,000,000 HOOK
22:00	TTD 0.9483	TTD 474,129,910	500,000,000 HOOK
21:00	TTD 0.9489	TTD 474,432,059	500,000,000 HOOK
20:00	TTD 0.9448	TTD 472,422,612	500,000,000 HOOK
19:00	TTD 0.9520	TTD 476,024,384	500,000,000 HOOK
18:00	TTD 0.9538	TTD 476,882,742	500,000,000 HOOK
17:00	TTD 0.9499	TTD 474,944,407	500,000,000 HOOK
16:00	TTD 0.9428	TTD 471,416,816	500,000,000 HOOK
15:00	TTD 0.9512	TTD 475,609,220	500,000,000 HOOK
14:00	TTD 0.9508	TTD 475,386,696	500,000,000 HOOK
13:00	TTD 0.9531	TTD 476,574,583	500,000,000 HOOK
12:00	TTD 0.9507	TTD 475,366,115	500,000,000 HOOK
11:00	TTD 0.9539	TTD 476,941,132	500,000,000 HOOK
10:00	TTD 0.9553	TTD 477,641,339	500,000,000 HOOK
09:00	TTD 0.9590	TTD 479,494,584	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in TTD (Trinidadian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is TTD 464,011,193 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was TTD 466,238,745 and the maximum value was TTD 479,494,584

What was the price of Hooked Protocol (HOOK) yesterday in TTD?