Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.76 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in TTD (Trinidadian Dollar)?

The current price of Hooked Protocol (HOOK) is TTD 0.7879 and the average price in the last 24 hours was TTD 0.8066, with a minimum price of TTD 0.7570 and a maximum of TTD 0.8338 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	TTD 0.7853	TTD 392,659,393	500,000,000 HOOK
03:00	TTD 0.7868	TTD 393,420,888	500,000,000 HOOK
02:00	TTD 0.7829	TTD 391,435,172	500,000,000 HOOK
01:00	TTD 0.7842	TTD 392,099,595	500,000,000 HOOK
00:00	TTD 0.7642	TTD 382,087,627	500,000,000 HOOK
23:00	TTD 0.7570	TTD 378,491,438	500,000,000 HOOK
22:00	TTD 0.8011	TTD 400,550,106	500,000,000 HOOK
21:00	TTD 0.8155	TTD 407,764,805	500,000,000 HOOK
20:00	TTD 0.8261	TTD 413,069,986	500,000,000 HOOK
19:00	TTD 0.8245	TTD 412,244,890	500,000,000 HOOK
18:00	TTD 0.8195	TTD 409,741,312	500,000,000 HOOK
17:00	TTD 0.8298	TTD 414,882,176	500,000,000 HOOK
16:00	TTD 0.8338	TTD 416,877,825	500,000,000 HOOK
15:00	TTD 0.8157	TTD 407,838,988	500,000,000 HOOK
14:00	TTD 0.8130	TTD 406,518,209	500,000,000 HOOK
13:00	TTD 0.8126	TTD 406,323,037	500,000,000 HOOK
12:00	TTD 0.8120	TTD 405,992,023	500,000,000 HOOK
11:00	TTD 0.8166	TTD 408,319,404	500,000,000 HOOK
10:00	TTD 0.8202	TTD 410,082,665	500,000,000 HOOK
09:00	TTD 0.8147	TTD 407,352,818	500,000,000 HOOK
08:00	TTD 0.8115	TTD 405,747,220	500,000,000 HOOK
07:00	TTD 0.8043	TTD 402,168,977	500,000,000 HOOK
06:00	TTD 0.8078	TTD 403,919,019	500,000,000 HOOK
05:00	TTD 0.8197	TTD 409,847,471	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in TTD (Trinidadian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is TTD 393,970,240 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was TTD 378,491,438 and the maximum value was TTD 416,877,825

What was the price of Hooked Protocol (HOOK) yesterday in TTD?