Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in TTD (Trinidadian Dollar)?

The current price of Hooked Protocol (HOOK) is TTD 0.6200 and the average price in the last 24 hours was TTD 0.6200, with a minimum price of TTD 0.6039 and a maximum of TTD 0.6408 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	TTD 0.6205	TTD 310,258,409	500,000,000 HOOK
02:00	TTD 0.6212	TTD 310,623,525	500,000,000 HOOK
01:00	TTD 0.6294	TTD 314,689,727	500,000,000 HOOK
00:00	TTD 0.6293	TTD 314,663,246	500,000,000 HOOK
23:00	TTD 0.6324	TTD 316,194,875	500,000,000 HOOK
22:00	TTD 0.6345	TTD 317,243,958	500,000,000 HOOK
21:00	TTD 0.6343	TTD 317,165,132	500,000,000 HOOK
20:00	TTD 0.6408	TTD 320,405,652	500,000,000 HOOK
19:00	TTD 0.6404	TTD 320,223,565	500,000,000 HOOK
18:00	TTD 0.6378	TTD 318,875,494	500,000,000 HOOK
17:00	TTD 0.6271	TTD 313,562,415	500,000,000 HOOK
16:00	TTD 0.6225	TTD 311,271,822	500,000,000 HOOK
15:00	TTD 0.6150	TTD 307,492,256	500,000,000 HOOK
14:00	TTD 0.6157	TTD 307,832,416	500,000,000 HOOK
13:00	TTD 0.6140	TTD 307,017,468	500,000,000 HOOK
12:00	TTD 0.6117	TTD 305,870,349	500,000,000 HOOK
11:00	TTD 0.6073	TTD 303,633,246	500,000,000 HOOK
10:00	TTD 0.6070	TTD 303,514,570	500,000,000 HOOK
09:00	TTD 0.6039	TTD 301,961,284	500,000,000 HOOK
08:00	TTD 0.6067	TTD 303,356,998	500,000,000 HOOK
07:00	TTD 0.6039	TTD 301,964,564	500,000,000 HOOK
06:00	TTD 0.6057	TTD 302,848,588	500,000,000 HOOK
05:00	TTD 0.6066	TTD 303,302,593	500,000,000 HOOK
04:00	TTD 0.6114	TTD 305,701,122	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in TTD (Trinidadian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is TTD 309,982,520 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was TTD 301,961,284 and the maximum value was TTD 320,405,652

What was the price of Hooked Protocol (HOOK) yesterday in TTD?