Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.77 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in TTD (Trinidadian Dollar)?

The current price of Hooked Protocol (HOOK) is TTD 0.9343 and the average price in the last 24 hours was TTD 0.9864, with a minimum price of TTD 0.9122 and a maximum of TTD 1.04 (12.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TTD 0.9343	TTD 467,155,918	500,000,000 HOOK
07:00	TTD 0.9122	TTD 456,087,094	500,000,000 HOOK
06:00	TTD 0.9355	TTD 467,754,189	500,000,000 HOOK
05:00	TTD 0.9328	TTD 466,400,320	500,000,000 HOOK
04:00	TTD 0.9550	TTD 477,522,635	500,000,000 HOOK
03:00	TTD 0.9628	TTD 481,379,708	500,000,000 HOOK
02:00	TTD 0.9753	TTD 487,668,450	500,000,000 HOOK
01:00	TTD 0.9824	TTD 491,180,435	500,000,000 HOOK
00:00	TTD 1.01	TTD 504,856,709	500,000,000 HOOK
23:00	TTD 0.9939	TTD 496,963,699	500,000,000 HOOK
22:00	TTD 0.9733	TTD 486,651,584	500,000,000 HOOK
21:00	TTD 0.9715	TTD 485,774,276	500,000,000 HOOK
20:00	TTD 0.9648	TTD 482,420,235	500,000,000 HOOK
19:00	TTD 0.9853	TTD 492,656,291	500,000,000 HOOK
18:00	TTD 1.00	TTD 502,247,818	500,000,000 HOOK
17:00	TTD 1.03	TTD 514,952,921	500,000,000 HOOK
16:00	TTD 1.03	TTD 517,317,183	500,000,000 HOOK
15:00	TTD 1.03	TTD 513,526,560	500,000,000 HOOK
14:00	TTD 1.02	TTD 511,436,256	500,000,000 HOOK
13:00	TTD 1.01	TTD 504,199,409	500,000,000 HOOK
12:00	TTD 0.9935	TTD 496,762,599	500,000,000 HOOK
11:00	TTD 1.01	TTD 505,563,497	500,000,000 HOOK
10:00	TTD 1.01	TTD 506,787,044	500,000,000 HOOK
09:00	TTD 1.04	TTD 519,122,958	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in TTD (Trinidadian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is TTD 467,155,918 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was TTD 456,087,094 and the maximum value was TTD 519,122,958

What was the price of Hooked Protocol (HOOK) yesterday in TTD?