Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in SEK (Swedish Krona)?

The current price of Hooked Protocol (HOOK) is SEK 1.35 and the average price in the last 24 hours was SEK 1.42, with a minimum price of SEK 1.32 and a maximum of SEK 1.50 (12.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 1.35	SEK 674,761,685	500,000,000 HOOK
07:00	SEK 1.32	SEK 658,773,834	500,000,000 HOOK
06:00	SEK 1.35	SEK 675,625,829	500,000,000 HOOK
05:00	SEK 1.35	SEK 673,670,296	500,000,000 HOOK
04:00	SEK 1.38	SEK 689,735,407	500,000,000 HOOK
03:00	SEK 1.39	SEK 695,306,578	500,000,000 HOOK
02:00	SEK 1.41	SEK 704,390,059	500,000,000 HOOK
01:00	SEK 1.42	SEK 709,462,783	500,000,000 HOOK
00:00	SEK 1.46	SEK 729,216,842	500,000,000 HOOK
23:00	SEK 1.44	SEK 717,816,150	500,000,000 HOOK
22:00	SEK 1.41	SEK 702,921,294	500,000,000 HOOK
21:00	SEK 1.40	SEK 701,654,108	500,000,000 HOOK
20:00	SEK 1.39	SEK 696,809,519	500,000,000 HOOK
19:00	SEK 1.42	SEK 711,594,514	500,000,000 HOOK
18:00	SEK 1.45	SEK 725,448,550	500,000,000 HOOK
17:00	SEK 1.49	SEK 743,799,847	500,000,000 HOOK
16:00	SEK 1.49	SEK 747,214,795	500,000,000 HOOK
15:00	SEK 1.48	SEK 741,739,606	500,000,000 HOOK
14:00	SEK 1.48	SEK 738,720,364	500,000,000 HOOK
13:00	SEK 1.46	SEK 728,267,435	500,000,000 HOOK
12:00	SEK 1.44	SEK 717,525,680	500,000,000 HOOK
11:00	SEK 1.46	SEK 730,237,729	500,000,000 HOOK
10:00	SEK 1.46	SEK 732,005,024	500,000,000 HOOK
09:00	SEK 1.50	SEK 749,823,063	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in SEK (Swedish Krona)?

The current marketcap of Hooked Protocol (HOOK) is SEK 672,560,488 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SEK 658,773,834 and the maximum value was SEK 749,823,063

What was the price of Hooked Protocol (HOOK) yesterday in SEK?