Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GIP (Gibraltar Pound)?

The current price of Hooked Protocol (HOOK) is GIP 0.1078 and the average price in the last 24 hours was GIP 0.1114, with a minimum price of GIP 0.1073 and a maximum of GIP 0.1154 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GIP 0.1084	GIP 54,220,119	500,000,000 HOOK
01:00	GIP 0.1092	GIP 54,610,589	500,000,000 HOOK
00:00	GIP 0.1123	GIP 56,131,149	500,000,000 HOOK
23:00	GIP 0.1105	GIP 55,253,586	500,000,000 HOOK
22:00	GIP 0.1082	GIP 54,107,061	500,000,000 HOOK
21:00	GIP 0.1080	GIP 54,009,520	500,000,000 HOOK
20:00	GIP 0.1073	GIP 53,636,610	500,000,000 HOOK
19:00	GIP 0.1095	GIP 54,774,678	500,000,000 HOOK
18:00	GIP 0.1117	GIP 55,841,087	500,000,000 HOOK
17:00	GIP 0.1145	GIP 57,253,670	500,000,000 HOOK
16:00	GIP 0.1150	GIP 57,516,534	500,000,000 HOOK
15:00	GIP 0.1142	GIP 57,095,084	500,000,000 HOOK
14:00	GIP 0.1137	GIP 56,862,679	500,000,000 HOOK
13:00	GIP 0.1121	GIP 56,058,069	500,000,000 HOOK
12:00	GIP 0.1105	GIP 55,231,227	500,000,000 HOOK
11:00	GIP 0.1124	GIP 56,209,732	500,000,000 HOOK
10:00	GIP 0.1127	GIP 56,345,769	500,000,000 HOOK
09:00	GIP 0.1154	GIP 57,717,304	500,000,000 HOOK
08:00	GIP 0.1138	GIP 56,903,379	500,000,000 HOOK
07:00	GIP 0.1122	GIP 56,097,834	500,000,000 HOOK
06:00	GIP 0.1131	GIP 56,547,763	500,000,000 HOOK
05:00	GIP 0.1103	GIP 55,154,103	500,000,000 HOOK
04:00	GIP 0.1096	GIP 54,795,766	500,000,000 HOOK
03:00	GIP 0.1097	GIP 54,827,585	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GIP (Gibraltar Pound)?

The current marketcap of Hooked Protocol (HOOK) is GIP 53,876,240 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GIP 53,636,610 and the maximum value was GIP 57,717,304

What was the price of Hooked Protocol (HOOK) yesterday in GIP?