Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GIP (Gibraltar Pound)?

The current price of Hooked Protocol (HOOK) is GIP 0.1030 and the average price in the last 24 hours was GIP 0.1060, with a minimum price of GIP 0.1042 and a maximum of GIP 0.1071 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.1042	GIP 52,089,407	500,000,000 HOOK
07:00	GIP 0.1051	GIP 52,554,936	500,000,000 HOOK
06:00	GIP 0.1058	GIP 52,888,171	500,000,000 HOOK
05:00	GIP 0.1053	GIP 52,637,435	500,000,000 HOOK
04:00	GIP 0.1043	GIP 52,173,263	500,000,000 HOOK
03:00	GIP 0.1056	GIP 52,819,040	500,000,000 HOOK
02:00	GIP 0.1069	GIP 53,443,435	500,000,000 HOOK
01:00	GIP 0.1068	GIP 53,421,324	500,000,000 HOOK
00:00	GIP 0.1068	GIP 53,383,459	500,000,000 HOOK
23:00	GIP 0.1068	GIP 53,381,708	500,000,000 HOOK
22:00	GIP 0.1059	GIP 52,971,028	500,000,000 HOOK
21:00	GIP 0.1060	GIP 53,004,785	500,000,000 HOOK
20:00	GIP 0.1056	GIP 52,780,285	500,000,000 HOOK
19:00	GIP 0.1064	GIP 53,182,684	500,000,000 HOOK
18:00	GIP 0.1066	GIP 53,278,582	500,000,000 HOOK
17:00	GIP 0.1061	GIP 53,062,026	500,000,000 HOOK
16:00	GIP 0.1053	GIP 52,667,914	500,000,000 HOOK
15:00	GIP 0.1063	GIP 53,136,301	500,000,000 HOOK
14:00	GIP 0.1062	GIP 53,111,440	500,000,000 HOOK
13:00	GIP 0.1065	GIP 53,244,154	500,000,000 HOOK
12:00	GIP 0.1062	GIP 53,109,140	500,000,000 HOOK
11:00	GIP 0.1066	GIP 53,285,105	500,000,000 HOOK
10:00	GIP 0.1067	GIP 53,363,334	500,000,000 HOOK
09:00	GIP 0.1071	GIP 53,570,384	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GIP (Gibraltar Pound)?

The current marketcap of Hooked Protocol (HOOK) is GIP 51,518,009 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GIP 52,089,407 and the maximum value was GIP 53,570,384

What was the price of Hooked Protocol (HOOK) yesterday in GIP?