Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current price of Hooked Protocol (HOOK) is BND 0.4982 and the average price in the last 24 hours was BND 0.5342, with a minimum price of BND 0.4955 and a maximum of BND 0.5912 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BND 0.4955	BND 247,759,428	500,000,000 HOOK
05:00	BND 0.5011	BND 250,563,583	500,000,000 HOOK
04:00	BND 0.5094	BND 254,714,693	500,000,000 HOOK
03:00	BND 0.5254	BND 262,680,713	500,000,000 HOOK
02:00	BND 0.5311	BND 265,533,670	500,000,000 HOOK
01:00	BND 0.5349	BND 267,436,596	500,000,000 HOOK
00:00	BND 0.5408	BND 270,400,854	500,000,000 HOOK
23:00	BND 0.5484	BND 274,196,392	500,000,000 HOOK
22:00	BND 0.5412	BND 270,624,937	500,000,000 HOOK
21:00	BND 0.5321	BND 266,047,494	500,000,000 HOOK
20:00	BND 0.5370	BND 268,507,200	500,000,000 HOOK
19:00	BND 0.5358	BND 267,902,915	500,000,000 HOOK
18:00	BND 0.5235	BND 261,725,566	500,000,000 HOOK
17:00	BND 0.5189	BND 259,474,870	500,000,000 HOOK
16:00	BND 0.5168	BND 258,420,645	500,000,000 HOOK
15:00	BND 0.5248	BND 262,376,744	500,000,000 HOOK
14:00	BND 0.5251	BND 262,547,037	500,000,000 HOOK
13:00	BND 0.5165	BND 258,261,027	500,000,000 HOOK
12:00	BND 0.5323	BND 266,159,413	500,000,000 HOOK
11:00	BND 0.5348	BND 267,381,148	500,000,000 HOOK
10:00	BND 0.5522	BND 276,098,145	500,000,000 HOOK
09:00	BND 0.5912	BND 295,605,701	500,000,000 HOOK
08:00	BND 0.5788	BND 289,402,161	500,000,000 HOOK
07:00	BND 0.5738	BND 286,907,491	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BND 249,081,881 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BND 247,759,428 and the maximum value was BND 295,605,701

What was the price of Hooked Protocol (HOOK) yesterday in BND?