Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current price of Hooked Protocol (HOOK) is BND 0.1168 and the average price in the last 24 hours was BND 0.1168, with a minimum price of BND 0.1137 and a maximum of BND 0.1207 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BND 0.1169	BND 58,426,712	500,000,000 HOOK
02:00	BND 0.1170	BND 58,495,469	500,000,000 HOOK
01:00	BND 0.1185	BND 59,261,201	500,000,000 HOOK
00:00	BND 0.1185	BND 59,256,215	500,000,000 HOOK
23:00	BND 0.1191	BND 59,544,645	500,000,000 HOOK
22:00	BND 0.1195	BND 59,742,205	500,000,000 HOOK
21:00	BND 0.1195	BND 59,727,360	500,000,000 HOOK
20:00	BND 0.1207	BND 60,337,603	500,000,000 HOOK
19:00	BND 0.1206	BND 60,303,313	500,000,000 HOOK
18:00	BND 0.1201	BND 60,049,449	500,000,000 HOOK
17:00	BND 0.1181	BND 59,048,910	500,000,000 HOOK
16:00	BND 0.1172	BND 58,617,554	500,000,000 HOOK
15:00	BND 0.1158	BND 57,905,800	500,000,000 HOOK
14:00	BND 0.1159	BND 57,969,858	500,000,000 HOOK
13:00	BND 0.1156	BND 57,816,390	500,000,000 HOOK
12:00	BND 0.1152	BND 57,600,369	500,000,000 HOOK
11:00	BND 0.1144	BND 57,179,086	500,000,000 HOOK
10:00	BND 0.1143	BND 57,156,737	500,000,000 HOOK
09:00	BND 0.1137	BND 56,864,228	500,000,000 HOOK
08:00	BND 0.1143	BND 57,127,064	500,000,000 HOOK
07:00	BND 0.1137	BND 56,864,846	500,000,000 HOOK
06:00	BND 0.1141	BND 57,031,322	500,000,000 HOOK
05:00	BND 0.1142	BND 57,116,819	500,000,000 HOOK
04:00	BND 0.1151	BND 57,568,501	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BND 58,376,365 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BND 56,864,228 and the maximum value was BND 60,337,603

What was the price of Hooked Protocol (HOOK) yesterday in BND?