Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current price of Hooked Protocol (HOOK) is BND 0.1859 and the average price in the last 24 hours was BND 0.1924, with a minimum price of BND 0.1852 and a maximum of BND 0.1993 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.1873	BND 93,626,869	500,000,000 HOOK
01:00	BND 0.1886	BND 94,301,131	500,000,000 HOOK
00:00	BND 0.1939	BND 96,926,822	500,000,000 HOOK
23:00	BND 0.1908	BND 95,411,453	500,000,000 HOOK
22:00	BND 0.1869	BND 93,431,642	500,000,000 HOOK
21:00	BND 0.1865	BND 93,263,209	500,000,000 HOOK
20:00	BND 0.1852	BND 92,619,271	500,000,000 HOOK
19:00	BND 0.1892	BND 94,584,479	500,000,000 HOOK
18:00	BND 0.1929	BND 96,425,944	500,000,000 HOOK
17:00	BND 0.1977	BND 98,865,181	500,000,000 HOOK
16:00	BND 0.1986	BND 99,319,093	500,000,000 HOOK
15:00	BND 0.1972	BND 98,591,336	500,000,000 HOOK
14:00	BND 0.1964	BND 98,190,021	500,000,000 HOOK
13:00	BND 0.1936	BND 96,800,628	500,000,000 HOOK
12:00	BND 0.1907	BND 95,372,844	500,000,000 HOOK
11:00	BND 0.1941	BND 97,062,517	500,000,000 HOOK
10:00	BND 0.1946	BND 97,297,425	500,000,000 HOOK
09:00	BND 0.1993	BND 99,665,782	500,000,000 HOOK
08:00	BND 0.1965	BND 98,260,302	500,000,000 HOOK
07:00	BND 0.1937	BND 96,869,294	500,000,000 HOOK
06:00	BND 0.1953	BND 97,646,227	500,000,000 HOOK
05:00	BND 0.1905	BND 95,239,665	500,000,000 HOOK
04:00	BND 0.1892	BND 94,620,892	500,000,000 HOOK
03:00	BND 0.1894	BND 94,675,837	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BND 92,961,784 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BND 92,619,271 and the maximum value was BND 99,665,782

What was the price of Hooked Protocol (HOOK) yesterday in BND?