Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current price of Hooked Protocol (HOOK) is BND 0.1797 and the average price in the last 24 hours was BND 0.1851, with a minimum price of BND 0.1819 and a maximum of BND 0.1871 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 0.1819	BND 90,941,299	500,000,000 HOOK
07:00	BND 0.1835	BND 91,754,053	500,000,000 HOOK
06:00	BND 0.1847	BND 92,335,836	500,000,000 HOOK
05:00	BND 0.1838	BND 91,898,085	500,000,000 HOOK
04:00	BND 0.1822	BND 91,087,701	500,000,000 HOOK
03:00	BND 0.1844	BND 92,215,144	500,000,000 HOOK
02:00	BND 0.1866	BND 93,305,256	500,000,000 HOOK
01:00	BND 0.1865	BND 93,266,653	500,000,000 HOOK
00:00	BND 0.1864	BND 93,200,545	500,000,000 HOOK
23:00	BND 0.1864	BND 93,197,488	500,000,000 HOOK
22:00	BND 0.1850	BND 92,480,495	500,000,000 HOOK
21:00	BND 0.1851	BND 92,539,430	500,000,000 HOOK
20:00	BND 0.1843	BND 92,147,482	500,000,000 HOOK
19:00	BND 0.1857	BND 92,850,018	500,000,000 HOOK
18:00	BND 0.1860	BND 93,017,444	500,000,000 HOOK
17:00	BND 0.1853	BND 92,639,365	500,000,000 HOOK
16:00	BND 0.1839	BND 91,951,298	500,000,000 HOOK
15:00	BND 0.1855	BND 92,769,039	500,000,000 HOOK
14:00	BND 0.1855	BND 92,725,635	500,000,000 HOOK
13:00	BND 0.1859	BND 92,957,336	500,000,000 HOOK
12:00	BND 0.1854	BND 92,721,621	500,000,000 HOOK
11:00	BND 0.1861	BND 93,028,833	500,000,000 HOOK
10:00	BND 0.1863	BND 93,165,410	500,000,000 HOOK
09:00	BND 0.1871	BND 93,526,891	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BND 89,834,756 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BND 90,941,299 and the maximum value was BND 93,526,891

What was the price of Hooked Protocol (HOOK) yesterday in BND?