Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current price of Hooked Protocol (HOOK) is BND 0.1391 and the average price in the last 24 hours was BND 0.1415, with a minimum price of BND 0.1387 and a maximum of BND 0.1430 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 0.1387	BND 69,359,896	500,000,000 HOOK
07:00	BND 0.1396	BND 69,800,473	500,000,000 HOOK
06:00	BND 0.1403	BND 70,168,630	500,000,000 HOOK
05:00	BND 0.1416	BND 70,804,300	500,000,000 HOOK
04:00	BND 0.1410	BND 70,500,507	500,000,000 HOOK
03:00	BND 0.1412	BND 70,608,521	500,000,000 HOOK
02:00	BND 0.1418	BND 70,899,183	500,000,000 HOOK
01:00	BND 0.1409	BND 70,442,995	500,000,000 HOOK
00:00	BND 0.1419	BND 70,927,946	500,000,000 HOOK
23:00	BND 0.1426	BND 71,282,746	500,000,000 HOOK
22:00	BND 0.1422	BND 71,076,350	500,000,000 HOOK
21:00	BND 0.1417	BND 70,841,204	500,000,000 HOOK
20:00	BND 0.1415	BND 70,762,603	500,000,000 HOOK
19:00	BND 0.1411	BND 70,570,187	500,000,000 HOOK
18:00	BND 0.1402	BND 70,098,749	500,000,000 HOOK
17:00	BND 0.1411	BND 70,543,454	500,000,000 HOOK
16:00	BND 0.1415	BND 70,766,812	500,000,000 HOOK
15:00	BND 0.1415	BND 70,761,252	500,000,000 HOOK
14:00	BND 0.1430	BND 71,523,919	500,000,000 HOOK
13:00	BND 0.1429	BND 71,441,984	500,000,000 HOOK
12:00	BND 0.1430	BND 71,479,521	500,000,000 HOOK
11:00	BND 0.1428	BND 71,417,447	500,000,000 HOOK
10:00	BND 0.1413	BND 70,630,546	500,000,000 HOOK
09:00	BND 0.1417	BND 70,857,547	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BND 69,570,549 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BND 69,359,896 and the maximum value was BND 71,523,919

What was the price of Hooked Protocol (HOOK) yesterday in BND?