Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current price of Hooked Protocol (HOOK) is BND 0.1570 and the average price in the last 24 hours was BND 0.1602, with a minimum price of BND 0.1503 and a maximum of BND 0.1656 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BND 0.1560	BND 77,988,918	500,000,000 HOOK
03:00	BND 0.1563	BND 78,140,164	500,000,000 HOOK
02:00	BND 0.1555	BND 77,745,766	500,000,000 HOOK
01:00	BND 0.1558	BND 77,877,732	500,000,000 HOOK
00:00	BND 0.1518	BND 75,889,183	500,000,000 HOOK
23:00	BND 0.1503	BND 75,174,918	500,000,000 HOOK
22:00	BND 0.1591	BND 79,556,149	500,000,000 HOOK
21:00	BND 0.1620	BND 80,989,113	500,000,000 HOOK
20:00	BND 0.1641	BND 82,042,813	500,000,000 HOOK
19:00	BND 0.1638	BND 81,878,935	500,000,000 HOOK
18:00	BND 0.1628	BND 81,381,681	500,000,000 HOOK
17:00	BND 0.1648	BND 82,402,745	500,000,000 HOOK
16:00	BND 0.1656	BND 82,799,115	500,000,000 HOOK
15:00	BND 0.1620	BND 81,003,847	500,000,000 HOOK
14:00	BND 0.1615	BND 80,741,517	500,000,000 HOOK
13:00	BND 0.1614	BND 80,702,753	500,000,000 HOOK
12:00	BND 0.1613	BND 80,637,008	500,000,000 HOOK
11:00	BND 0.1622	BND 81,099,266	500,000,000 HOOK
10:00	BND 0.1629	BND 81,449,480	500,000,000 HOOK
09:00	BND 0.1618	BND 80,907,285	500,000,000 HOOK
08:00	BND 0.1612	BND 80,588,386	500,000,000 HOOK
07:00	BND 0.1598	BND 79,877,685	500,000,000 HOOK
06:00	BND 0.1605	BND 80,225,273	500,000,000 HOOK
05:00	BND 0.1628	BND 81,402,766	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BND (Bruneian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BND 78,483,586 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BND 75,174,918 and the maximum value was BND 82,799,115

What was the price of Hooked Protocol (HOOK) yesterday in BND?