Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in MKD (Macedonian Denar)

1 USD = 57.97 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current price of Hooked Protocol (HOOK) is MKD 21.51 and the average price in the last 24 hours was MKD 23.12, with a minimum price of MKD 21.45 and a maximum of MKD 25.59 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MKD 21.45	MKD 10,722,542,715	500,000,000 HOOK
05:00	MKD 21.69	MKD 10,843,901,052	500,000,000 HOOK
04:00	MKD 22.05	MKD 11,023,552,964	500,000,000 HOOK
03:00	MKD 22.74	MKD 11,368,306,699	500,000,000 HOOK
02:00	MKD 22.98	MKD 11,491,777,112	500,000,000 HOOK
01:00	MKD 23.15	MKD 11,574,132,017	500,000,000 HOOK
00:00	MKD 23.40	MKD 11,702,419,298	500,000,000 HOOK
23:00	MKD 23.73	MKD 11,866,682,715	500,000,000 HOOK
22:00	MKD 23.42	MKD 11,712,117,154	500,000,000 HOOK
21:00	MKD 23.03	MKD 11,514,014,376	500,000,000 HOOK
20:00	MKD 23.24	MKD 11,620,465,625	500,000,000 HOOK
19:00	MKD 23.19	MKD 11,594,313,380	500,000,000 HOOK
18:00	MKD 22.65	MKD 11,326,969,792	500,000,000 HOOK
17:00	MKD 22.46	MKD 11,229,564,085	500,000,000 HOOK
16:00	MKD 22.37	MKD 11,183,939,313	500,000,000 HOOK
15:00	MKD 22.71	MKD 11,355,151,501	500,000,000 HOOK
14:00	MKD 22.73	MKD 11,362,521,448	500,000,000 HOOK
13:00	MKD 22.35	MKD 11,177,031,355	500,000,000 HOOK
12:00	MKD 23.04	MKD 11,518,858,028	500,000,000 HOOK
11:00	MKD 23.14	MKD 11,571,732,336	500,000,000 HOOK
10:00	MKD 23.90	MKD 11,948,986,893	500,000,000 HOOK
09:00	MKD 25.59	MKD 12,793,235,698	500,000,000 HOOK
08:00	MKD 25.05	MKD 12,524,758,620	500,000,000 HOOK
07:00	MKD 24.83	MKD 12,416,794,214	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current marketcap of Hooked Protocol (HOOK) is MKD 10,756,098,705 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MKD 10,722,542,715 and the maximum value was MKD 12,793,235,698

What was the price of Hooked Protocol (HOOK) yesterday in MKD?