Fear and greed index: 50/100 (Neutral)

Today's Hooked Protocol (HOOK) Price in MKD (Macedonian Denar)

1 USD = 58.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current price of Hooked Protocol (HOOK) is MKD 11.96 and the average price in the last 24 hours was MKD 12.28, with a minimum price of MKD 11.91 and a maximum of MKD 12.60 (5.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MKD 12.07	MKD 6,036,186,357	500,000,000 HOOK
21:00	MKD 12.01	MKD 6,004,954,634	500,000,000 HOOK
20:00	MKD 12.04	MKD 6,021,964,977	500,000,000 HOOK
19:00	MKD 12.05	MKD 6,023,440,564	500,000,000 HOOK
18:00	MKD 12.06	MKD 6,027,824,346	500,000,000 HOOK
17:00	MKD 11.96	MKD 5,982,019,073	500,000,000 HOOK
16:00	MKD 11.91	MKD 5,952,653,498	500,000,000 HOOK
15:00	MKD 12.07	MKD 6,036,660,582	500,000,000 HOOK
14:00	MKD 12.17	MKD 6,086,416,568	500,000,000 HOOK
13:00	MKD 12.13	MKD 6,065,887,817	500,000,000 HOOK
12:00	MKD 12.28	MKD 6,141,280,902	500,000,000 HOOK
11:00	MKD 12.36	MKD 6,182,247,924	500,000,000 HOOK
10:00	MKD 12.39	MKD 6,195,735,567	500,000,000 HOOK
09:00	MKD 12.55	MKD 6,272,903,143	500,000,000 HOOK
08:00	MKD 12.49	MKD 6,243,534,276	500,000,000 HOOK
07:00	MKD 12.34	MKD 6,171,970,555	500,000,000 HOOK
06:00	MKD 12.37	MKD 6,184,639,270	500,000,000 HOOK
05:00	MKD 12.34	MKD 6,167,698,420	500,000,000 HOOK
04:00	MKD 12.40	MKD 6,199,512,077	500,000,000 HOOK
03:00	MKD 12.45	MKD 6,225,484,355	500,000,000 HOOK
02:00	MKD 12.53	MKD 6,264,072,258	500,000,000 HOOK
01:00	MKD 12.60	MKD 6,299,531,963	500,000,000 HOOK
00:00	MKD 12.55	MKD 6,274,575,099	500,000,000 HOOK
23:00	MKD 12.59	MKD 6,295,278,760	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current marketcap of Hooked Protocol (HOOK) is MKD 5,977,513,413 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MKD 5,952,653,498 and the maximum value was MKD 6,299,531,963

What was the price of Hooked Protocol (HOOK) yesterday in MKD?