Fear and greed index: 77/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in MKD (Macedonian Denar)

1 USD = 59.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current price of Hooked Protocol (HOOK) is MKD 21.69 and the average price in the last 24 hours was MKD 22.99, with a minimum price of MKD 21.75 and a maximum of MKD 23.61 (7.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MKD 21.86	MKD 10,932,246,987	500,000,000 HOOK
06:00	MKD 21.75	MKD 10,875,721,054	500,000,000 HOOK
05:00	MKD 22.38	MKD 11,187,948,425	500,000,000 HOOK
04:00	MKD 22.49	MKD 11,243,299,610	500,000,000 HOOK
03:00	MKD 23.08	MKD 11,541,703,041	500,000,000 HOOK
02:00	MKD 23.34	MKD 11,669,493,525	500,000,000 HOOK
01:00	MKD 23.61	MKD 11,803,397,319	500,000,000 HOOK
00:00	MKD 23.48	MKD 11,739,263,348	500,000,000 HOOK
23:00	MKD 23.55	MKD 11,773,024,719	500,000,000 HOOK
22:00	MKD 23.38	MKD 11,688,039,120	500,000,000 HOOK
21:00	MKD 23.55	MKD 11,776,538,981	500,000,000 HOOK
20:00	MKD 23.05	MKD 11,527,368,044	500,000,000 HOOK
19:00	MKD 22.94	MKD 11,467,568,669	500,000,000 HOOK
18:00	MKD 22.94	MKD 11,469,661,682	500,000,000 HOOK
17:00	MKD 23.37	MKD 11,684,987,487	500,000,000 HOOK
16:00	MKD 23.26	MKD 11,630,012,302	500,000,000 HOOK
15:00	MKD 23.20	MKD 11,598,842,147	500,000,000 HOOK
14:00	MKD 22.98	MKD 11,491,598,857	500,000,000 HOOK
13:00	MKD 22.99	MKD 11,493,606,853	500,000,000 HOOK
12:00	MKD 23.07	MKD 11,534,763,718	500,000,000 HOOK
11:00	MKD 23.04	MKD 11,519,222,524	500,000,000 HOOK
10:00	MKD 22.81	MKD 11,407,261,765	500,000,000 HOOK
09:00	MKD 22.86	MKD 11,429,804,340	500,000,000 HOOK
08:00	MKD 22.72	MKD 11,358,258,672	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current marketcap of Hooked Protocol (HOOK) is MKD 10,847,252,600 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MKD 10,875,721,054 and the maximum value was MKD 11,803,397,319

What was the price of Hooked Protocol (HOOK) yesterday in MKD?