Fear and greed index: 28/100 (Fear)

Today's Hooked Protocol (HOOK) Price in MKD (Macedonian Denar)

1 USD = 55.47 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current price of Hooked Protocol (HOOK) is MKD 6.19 and the average price in the last 24 hours was MKD 6.24, with a minimum price of MKD 6.07 and a maximum of MKD 6.37 (4.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 6.28	MKD 3,137,520,910	500,000,000 HOOK
13:00	MKD 6.22	MKD 3,112,339,295	500,000,000 HOOK
12:00	MKD 6.14	MKD 3,070,117,781	500,000,000 HOOK
11:00	MKD 6.17	MKD 3,083,416,273	500,000,000 HOOK
10:00	MKD 6.36	MKD 3,177,770,270	500,000,000 HOOK
09:00	MKD 6.37	MKD 3,187,066,102	500,000,000 HOOK
08:00	MKD 6.35	MKD 3,172,570,173	500,000,000 HOOK
07:00	MKD 6.27	MKD 3,132,890,078	500,000,000 HOOK
06:00	MKD 6.31	MKD 3,153,850,878	500,000,000 HOOK
05:00	MKD 6.20	MKD 3,097,695,989	500,000,000 HOOK
04:00	MKD 6.22	MKD 3,110,713,759	500,000,000 HOOK
03:00	MKD 6.23	MKD 3,117,062,204	500,000,000 HOOK
02:00	MKD 6.12	MKD 3,059,180,716	500,000,000 HOOK
01:00	MKD 6.18	MKD 3,089,468,132	500,000,000 HOOK
00:00	MKD 6.26	MKD 3,130,812,203	500,000,000 HOOK
23:00	MKD 6.30	MKD 3,147,501,546	500,000,000 HOOK
22:00	MKD 6.31	MKD 3,153,512,026	500,000,000 HOOK
21:00	MKD 6.28	MKD 3,137,992,552	500,000,000 HOOK
20:00	MKD 6.25	MKD 3,127,418,800	500,000,000 HOOK
19:00	MKD 6.23	MKD 3,116,186,036	500,000,000 HOOK
18:00	MKD 6.21	MKD 3,103,684,781	500,000,000 HOOK
17:00	MKD 6.21	MKD 3,103,425,192	500,000,000 HOOK
16:00	MKD 6.19	MKD 3,096,417,958	500,000,000 HOOK
15:00	MKD 6.07	MKD 3,033,925,218	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current marketcap of Hooked Protocol (HOOK) is MKD 3,093,402,345 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MKD 3,033,925,218 and the maximum value was MKD 3,187,066,102

What was the price of Hooked Protocol (HOOK) yesterday in MKD?