Fear and greed index: 65/100 (Greed)

Today's Hooked Protocol (HOOK) Price in MKD (Macedonian Denar)

1 USD = 54.19 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current price of Hooked Protocol (HOOK) is MKD 7.91 and the average price in the last 24 hours was MKD 8.02, with a minimum price of MKD 7.88 and a maximum of MKD 8.25 (4.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MKD 7.96	MKD 3,981,957,518	500,000,000 HOOK
08:00	MKD 8.02	MKD 4,010,458,882	500,000,000 HOOK
07:00	MKD 8.05	MKD 4,024,873,701	500,000,000 HOOK
06:00	MKD 8.01	MKD 4,006,757,544	500,000,000 HOOK
05:00	MKD 8.04	MKD 4,018,244,130	500,000,000 HOOK
04:00	MKD 8.13	MKD 4,064,558,143	500,000,000 HOOK
03:00	MKD 8.18	MKD 4,090,571,988	500,000,000 HOOK
02:00	MKD 8.25	MKD 4,122,719,040	500,000,000 HOOK
01:00	MKD 8.02	MKD 4,011,803,893	500,000,000 HOOK
00:00	MKD 7.90	MKD 3,951,443,597	500,000,000 HOOK
23:00	MKD 7.96	MKD 3,979,602,057	500,000,000 HOOK
22:00	MKD 7.92	MKD 3,959,658,287	500,000,000 HOOK
21:00	MKD 8.11	MKD 4,055,067,153	500,000,000 HOOK
20:00	MKD 8.12	MKD 4,061,319,573	500,000,000 HOOK
19:00	MKD 8.08	MKD 4,040,262,123	500,000,000 HOOK
18:00	MKD 8.06	MKD 4,029,333,786	500,000,000 HOOK
17:00	MKD 8.04	MKD 4,020,204,612	500,000,000 HOOK
16:00	MKD 7.90	MKD 3,948,846,563	500,000,000 HOOK
15:00	MKD 7.98	MKD 3,990,473,930	500,000,000 HOOK
14:00	MKD 7.88	MKD 3,938,282,318	500,000,000 HOOK
13:00	MKD 7.92	MKD 3,960,890,098	500,000,000 HOOK
12:00	MKD 8.02	MKD 4,009,970,482	500,000,000 HOOK
11:00	MKD 7.94	MKD 3,971,998,449	500,000,000 HOOK
10:00	MKD 8.02	MKD 4,009,713,304	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MKD (Macedonian Denar)?

The current marketcap of Hooked Protocol (HOOK) is MKD 3,952,838,189 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MKD 3,938,282,318 and the maximum value was MKD 4,122,719,040

What was the price of Hooked Protocol (HOOK) yesterday in MKD?