Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GTQ (Guatemalan Quetzal)?

The current price of Hooked Protocol (HOOK) is GTQ 1.05 and the average price in the last 24 hours was GTQ 1.08, with a minimum price of GTQ 1.06 and a maximum of GTQ 1.09 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GTQ 1.06	GTQ 532,106,994	500,000,000 HOOK
07:00	GTQ 1.07	GTQ 536,862,498	500,000,000 HOOK
06:00	GTQ 1.08	GTQ 540,266,576	500,000,000 HOOK
05:00	GTQ 1.08	GTQ 537,705,247	500,000,000 HOOK
04:00	GTQ 1.07	GTQ 532,963,608	500,000,000 HOOK
03:00	GTQ 1.08	GTQ 539,560,392	500,000,000 HOOK
02:00	GTQ 1.09	GTQ 545,938,750	500,000,000 HOOK
01:00	GTQ 1.09	GTQ 545,712,882	500,000,000 HOOK
00:00	GTQ 1.09	GTQ 545,326,074	500,000,000 HOOK
23:00	GTQ 1.09	GTQ 545,308,190	500,000,000 HOOK
22:00	GTQ 1.08	GTQ 541,112,989	500,000,000 HOOK
21:00	GTQ 1.08	GTQ 541,457,825	500,000,000 HOOK
20:00	GTQ 1.08	GTQ 539,164,492	500,000,000 HOOK
19:00	GTQ 1.09	GTQ 543,275,108	500,000,000 HOOK
18:00	GTQ 1.09	GTQ 544,254,730	500,000,000 HOOK
17:00	GTQ 1.08	GTQ 542,042,556	500,000,000 HOOK
16:00	GTQ 1.08	GTQ 538,016,601	500,000,000 HOOK
15:00	GTQ 1.09	GTQ 542,801,290	500,000,000 HOOK
14:00	GTQ 1.09	GTQ 542,547,329	500,000,000 HOOK
13:00	GTQ 1.09	GTQ 543,903,035	500,000,000 HOOK
12:00	GTQ 1.09	GTQ 542,523,841	500,000,000 HOOK
11:00	GTQ 1.09	GTQ 544,321,369	500,000,000 HOOK
10:00	GTQ 1.09	GTQ 545,120,498	500,000,000 HOOK
09:00	GTQ 1.09	GTQ 547,235,563	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GTQ (Guatemalan Quetzal)?

The current marketcap of Hooked Protocol (HOOK) is GTQ 525,632,495 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GTQ 532,106,994 and the maximum value was GTQ 547,235,563

What was the price of Hooked Protocol (HOOK) yesterday in GTQ?