Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GTQ (Guatemalan Quetzal)?

The current price of Hooked Protocol (HOOK) is GTQ 0.8991 and the average price in the last 24 hours was GTQ 0.9205, with a minimum price of GTQ 0.8638 and a maximum of GTQ 0.9514 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GTQ 0.8962	GTQ 448,077,401	500,000,000 HOOK
03:00	GTQ 0.8979	GTQ 448,946,369	500,000,000 HOOK
02:00	GTQ 0.8934	GTQ 446,680,399	500,000,000 HOOK
01:00	GTQ 0.8949	GTQ 447,438,595	500,000,000 HOOK
00:00	GTQ 0.8720	GTQ 436,013,588	500,000,000 HOOK
23:00	GTQ 0.8638	GTQ 431,909,850	500,000,000 HOOK
22:00	GTQ 0.9142	GTQ 457,081,769	500,000,000 HOOK
21:00	GTQ 0.9306	GTQ 465,314,716	500,000,000 HOOK
20:00	GTQ 0.9427	GTQ 471,368,644	500,000,000 HOOK
19:00	GTQ 0.9409	GTQ 470,427,098	500,000,000 HOOK
18:00	GTQ 0.9351	GTQ 467,570,177	500,000,000 HOOK
17:00	GTQ 0.9469	GTQ 473,436,597	500,000,000 HOOK
16:00	GTQ 0.9514	GTQ 475,713,902	500,000,000 HOOK
15:00	GTQ 0.9308	GTQ 465,399,369	500,000,000 HOOK
14:00	GTQ 0.9278	GTQ 463,892,181	500,000,000 HOOK
13:00	GTQ 0.9273	GTQ 463,669,464	500,000,000 HOOK
12:00	GTQ 0.9266	GTQ 463,291,732	500,000,000 HOOK
11:00	GTQ 0.9319	GTQ 465,947,588	500,000,000 HOOK
10:00	GTQ 0.9359	GTQ 467,959,707	500,000,000 HOOK
09:00	GTQ 0.9297	GTQ 464,844,583	500,000,000 HOOK
08:00	GTQ 0.9260	GTQ 463,012,379	500,000,000 HOOK
07:00	GTQ 0.9179	GTQ 458,929,120	500,000,000 HOOK
06:00	GTQ 0.9219	GTQ 460,926,154	500,000,000 HOOK
05:00	GTQ 0.9354	GTQ 467,691,319	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GTQ (Guatemalan Quetzal)?

The current marketcap of Hooked Protocol (HOOK) is GTQ 449,573,254 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GTQ 431,909,850 and the maximum value was GTQ 475,713,902

What was the price of Hooked Protocol (HOOK) yesterday in GTQ?