Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GHS (Ghanaian Cedi)?

The current price of Hooked Protocol (HOOK) is GHS 0.9366 and the average price in the last 24 hours was GHS 0.9410, with a minimum price of GHS 0.9162 and a maximum of GHS 0.9722 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.9372	GHS 468,605,401	500,000,000 HOOK
03:00	GHS 0.9414	GHS 470,692,056	500,000,000 HOOK
02:00	GHS 0.9425	GHS 471,245,973	500,000,000 HOOK
01:00	GHS 0.9548	GHS 477,414,796	500,000,000 HOOK
00:00	GHS 0.9547	GHS 477,374,622	500,000,000 HOOK
23:00	GHS 0.9594	GHS 479,698,251	500,000,000 HOOK
22:00	GHS 0.9626	GHS 481,289,811	500,000,000 HOOK
21:00	GHS 0.9623	GHS 481,170,224	500,000,000 HOOK
20:00	GHS 0.9722	GHS 486,086,408	500,000,000 HOOK
19:00	GHS 0.9716	GHS 485,810,163	500,000,000 HOOK
18:00	GHS 0.9675	GHS 483,765,009	500,000,000 HOOK
17:00	GHS 0.9514	GHS 475,704,553	500,000,000 HOOK
16:00	GHS 0.9445	GHS 472,229,502	500,000,000 HOOK
15:00	GHS 0.9330	GHS 466,495,534	500,000,000 HOOK
14:00	GHS 0.9340	GHS 467,011,590	500,000,000 HOOK
13:00	GHS 0.9316	GHS 465,775,235	500,000,000 HOOK
12:00	GHS 0.9281	GHS 464,034,944	500,000,000 HOOK
11:00	GHS 0.9213	GHS 460,641,043	500,000,000 HOOK
10:00	GHS 0.9209	GHS 460,460,999	500,000,000 HOOK
09:00	GHS 0.9162	GHS 458,104,515	500,000,000 HOOK
08:00	GHS 0.9204	GHS 460,221,948	500,000,000 HOOK
07:00	GHS 0.9162	GHS 458,109,490	500,000,000 HOOK
06:00	GHS 0.9189	GHS 459,450,640	500,000,000 HOOK
05:00	GHS 0.9203	GHS 460,139,410	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GHS (Ghanaian Cedi)?

The current marketcap of Hooked Protocol (HOOK) is GHS 468,308,340 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GHS 458,104,515 and the maximum value was GHS 486,086,408

What was the price of Hooked Protocol (HOOK) yesterday in GHS?