What is the price of Hooked Protocol (HOOK) today in GHS (Ghanaian Cedi)?
The current price of Hooked Protocol (HOOK) is
GHS 1.09 and the average price in the last 24 hours was GHS 1.11, with a minimum price of
GHS 1.08 and a maximum of
GHS 1.12 (3.72% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 1.09 | GHS 543,084,057 | 500,000,000 HOOK |
10:00 | GHS 1.08 | GHS 539,857,655 | 500,000,000 HOOK |
09:00 | GHS 1.09 | GHS 546,448,105 | 500,000,000 HOOK |
08:00 | GHS 1.09 | GHS 543,776,850 | 500,000,000 HOOK |
07:00 | GHS 1.09 | GHS 547,230,941 | 500,000,000 HOOK |
06:00 | GHS 1.10 | GHS 550,117,270 | 500,000,000 HOOK |
05:00 | GHS 1.11 | GHS 555,100,883 | 500,000,000 HOOK |
04:00 | GHS 1.11 | GHS 552,719,165 | 500,000,000 HOOK |
03:00 | GHS 1.11 | GHS 553,565,983 | 500,000,000 HOOK |
02:00 | GHS 1.11 | GHS 555,844,758 | 500,000,000 HOOK |
01:00 | GHS 1.10 | GHS 552,268,275 | 500,000,000 HOOK |
00:00 | GHS 1.11 | GHS 556,070,254 | 500,000,000 HOOK |
23:00 | GHS 1.12 | GHS 558,851,861 | 500,000,000 HOOK |
22:00 | GHS 1.11 | GHS 557,233,732 | 500,000,000 HOOK |
21:00 | GHS 1.11 | GHS 555,390,208 | 500,000,000 HOOK |
20:00 | GHS 1.11 | GHS 554,773,982 | 500,000,000 HOOK |
19:00 | GHS 1.11 | GHS 553,265,446 | 500,000,000 HOOK |
18:00 | GHS 1.10 | GHS 549,569,412 | 500,000,000 HOOK |
17:00 | GHS 1.11 | GHS 553,055,862 | 500,000,000 HOOK |
16:00 | GHS 1.11 | GHS 554,806,978 | 500,000,000 HOOK |
15:00 | GHS 1.11 | GHS 554,763,387 | 500,000,000 HOOK |
14:00 | GHS 1.12 | GHS 560,742,645 | 500,000,000 HOOK |
13:00 | GHS 1.12 | GHS 560,100,277 | 500,000,000 HOOK |
12:00 | GHS 1.12 | GHS 560,394,565 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in GHS (Ghanaian Cedi)?
The current marketcap of Hooked Protocol (HOOK) is
GHS 546,989,210 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
GHS 539,857,655 and the maximum value was
GHS 560,742,645What was the price of Hooked Protocol (HOOK) yesterday in GHS?