Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in GHS (Ghanaian Cedi)

1 USD = 16.09 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GHS (Ghanaian Cedi)?

The current price of Hooked Protocol (HOOK) is GHS 5.97 and the average price in the last 24 hours was GHS 6.42, with a minimum price of GHS 5.95 and a maximum of GHS 7.10 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 5.95	GHS 2,975,961,477	500,000,000 HOOK
05:00	GHS 6.02	GHS 3,009,643,575	500,000,000 HOOK
04:00	GHS 6.12	GHS 3,059,504,618	500,000,000 HOOK
03:00	GHS 6.31	GHS 3,155,188,437	500,000,000 HOOK
02:00	GHS 6.38	GHS 3,189,456,726	500,000,000 HOOK
01:00	GHS 6.42	GHS 3,212,313,714	500,000,000 HOOK
00:00	GHS 6.50	GHS 3,247,918,888	500,000,000 HOOK
23:00	GHS 6.59	GHS 3,293,508,970	500,000,000 HOOK
22:00	GHS 6.50	GHS 3,250,610,456	500,000,000 HOOK
21:00	GHS 6.39	GHS 3,195,628,512	500,000,000 HOOK
20:00	GHS 6.45	GHS 3,225,173,260	500,000,000 HOOK
19:00	GHS 6.44	GHS 3,217,914,900	500,000,000 HOOK
18:00	GHS 6.29	GHS 3,143,715,688	500,000,000 HOOK
17:00	GHS 6.23	GHS 3,116,681,463	500,000,000 HOOK
16:00	GHS 6.21	GHS 3,104,018,649	500,000,000 HOOK
15:00	GHS 6.30	GHS 3,151,537,311	500,000,000 HOOK
14:00	GHS 6.31	GHS 3,153,582,784	500,000,000 HOOK
13:00	GHS 6.20	GHS 3,102,101,397	500,000,000 HOOK
12:00	GHS 6.39	GHS 3,196,972,832	500,000,000 HOOK
11:00	GHS 6.42	GHS 3,211,647,700	500,000,000 HOOK
10:00	GHS 6.63	GHS 3,316,351,879	500,000,000 HOOK
09:00	GHS 7.10	GHS 3,550,666,816	500,000,000 HOOK
08:00	GHS 6.95	GHS 3,476,153,012	500,000,000 HOOK
07:00	GHS 6.89	GHS 3,446,188,300	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GHS (Ghanaian Cedi)?

The current marketcap of Hooked Protocol (HOOK) is GHS 2,985,274,691 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GHS 2,975,961,477 and the maximum value was GHS 3,550,666,816

What was the price of Hooked Protocol (HOOK) yesterday in GHS?