Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in MGA (Malagasy Ariary)

1 USD = 4,637.95 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MGA (Malagasy Ariary)?

The current price of Hooked Protocol (HOOK) is MGA 540 and the average price in the last 24 hours was MGA 553, with a minimum price of MGA 519 and a maximum of MGA 572 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MGA 539	MGA 269,328,891,754	500,000,000 HOOK
03:00	MGA 540	MGA 269,851,208,407	500,000,000 HOOK
02:00	MGA 537	MGA 268,489,186,269	500,000,000 HOOK
01:00	MGA 538	MGA 268,944,920,512	500,000,000 HOOK
00:00	MGA 524	MGA 262,077,614,620	500,000,000 HOOK
23:00	MGA 519	MGA 259,610,953,378	500,000,000 HOOK
22:00	MGA 549	MGA 274,741,207,800	500,000,000 HOOK
21:00	MGA 559	MGA 279,689,840,157	500,000,000 HOOK
20:00	MGA 567	MGA 283,328,715,433	500,000,000 HOOK
19:00	MGA 566	MGA 282,762,774,223	500,000,000 HOOK
18:00	MGA 562	MGA 281,045,545,407	500,000,000 HOOK
17:00	MGA 569	MGA 284,571,713,861	500,000,000 HOOK
16:00	MGA 572	MGA 285,940,549,148	500,000,000 HOOK
15:00	MGA 559	MGA 279,740,723,106	500,000,000 HOOK
14:00	MGA 558	MGA 278,834,787,695	500,000,000 HOOK
13:00	MGA 557	MGA 278,700,917,906	500,000,000 HOOK
12:00	MGA 557	MGA 278,473,871,702	500,000,000 HOOK
11:00	MGA 560	MGA 280,070,244,816	500,000,000 HOOK
10:00	MGA 563	MGA 281,279,683,037	500,000,000 HOOK
09:00	MGA 559	MGA 279,407,254,501	500,000,000 HOOK
08:00	MGA 557	MGA 278,305,959,360	500,000,000 HOOK
07:00	MGA 552	MGA 275,851,607,237	500,000,000 HOOK
06:00	MGA 554	MGA 277,051,978,267	500,000,000 HOOK
05:00	MGA 562	MGA 281,118,361,222	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MGA (Malagasy Ariary)?

The current marketcap of Hooked Protocol (HOOK) is MGA 270,228,014,017 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MGA 259,610,953,378 and the maximum value was MGA 285,940,549,148

What was the price of Hooked Protocol (HOOK) yesterday in MGA?