Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in MGA (Malagasy Ariary)

1 USD = 4,618.62 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MGA (Malagasy Ariary)?

The current price of Hooked Protocol (HOOK) is MGA 1,714 and the average price in the last 24 hours was MGA 1,842, with a minimum price of MGA 1,708 and a maximum of MGA 2,038 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MGA 1,708	MGA 854,247,060,013	500,000,000 HOOK
05:00	MGA 1,728	MGA 863,915,475,902	500,000,000 HOOK
04:00	MGA 1,756	MGA 878,228,043,522	500,000,000 HOOK
03:00	MGA 1,811	MGA 905,693,997,514	500,000,000 HOOK
02:00	MGA 1,831	MGA 915,530,678,967	500,000,000 HOOK
01:00	MGA 1,844	MGA 922,091,756,599	500,000,000 HOOK
00:00	MGA 1,865	MGA 932,312,189,950	500,000,000 HOOK
23:00	MGA 1,891	MGA 945,398,781,840	500,000,000 HOOK
22:00	MGA 1,866	MGA 933,084,801,941	500,000,000 HOOK
21:00	MGA 1,835	MGA 917,302,284,608	500,000,000 HOOK
20:00	MGA 1,852	MGA 925,783,077,787	500,000,000 HOOK
19:00	MGA 1,847	MGA 923,699,572,119	500,000,000 HOOK
18:00	MGA 1,805	MGA 902,400,755,184	500,000,000 HOOK
17:00	MGA 1,789	MGA 894,640,605,283	500,000,000 HOOK
16:00	MGA 1,782	MGA 891,005,755,962	500,000,000 HOOK
15:00	MGA 1,809	MGA 904,645,944,883	500,000,000 HOOK
14:00	MGA 1,810	MGA 905,233,096,187	500,000,000 HOOK
13:00	MGA 1,781	MGA 890,455,410,440	500,000,000 HOOK
12:00	MGA 1,835	MGA 917,688,170,309	500,000,000 HOOK
11:00	MGA 1,844	MGA 921,900,578,061	500,000,000 HOOK
10:00	MGA 1,904	MGA 951,955,818,180	500,000,000 HOOK
09:00	MGA 2,038	MGA 1,019,215,709,720	500,000,000 HOOK
08:00	MGA 1,996	MGA 997,826,589,527	500,000,000 HOOK
07:00	MGA 1,978	MGA 989,225,245,747	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MGA (Malagasy Ariary)?

The current marketcap of Hooked Protocol (HOOK) is MGA 856,920,409,641 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MGA 854,247,060,013 and the maximum value was MGA 1,019,215,709,720

What was the price of Hooked Protocol (HOOK) yesterday in MGA?