What is the price of Hooked Protocol (HOOK) today in AOA (Angolan Kwanza)?
The current price of Hooked Protocol (HOOK) is
AOA 84.20 and the average price in the last 24 hours was AOA 84.28, with a minimum price of
AOA 82.10 and a maximum of
AOA 87.12 (5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 84.36 | AOA 42,178,861,675 | 500,000,000 HOOK |
02:00 | AOA 84.46 | AOA 42,228,498,371 | 500,000,000 HOOK |
01:00 | AOA 85.56 | AOA 42,781,288,467 | 500,000,000 HOOK |
00:00 | AOA 85.56 | AOA 42,777,688,441 | 500,000,000 HOOK |
23:00 | AOA 85.97 | AOA 42,985,909,605 | 500,000,000 HOOK |
22:00 | AOA 86.26 | AOA 43,128,529,782 | 500,000,000 HOOK |
21:00 | AOA 86.24 | AOA 43,117,813,532 | 500,000,000 HOOK |
20:00 | AOA 87.12 | AOA 43,558,354,296 | 500,000,000 HOOK |
19:00 | AOA 87.07 | AOA 43,533,599,971 | 500,000,000 HOOK |
18:00 | AOA 86.70 | AOA 43,350,333,030 | 500,000,000 HOOK |
17:00 | AOA 85.26 | AOA 42,628,033,106 | 500,000,000 HOOK |
16:00 | AOA 84.63 | AOA 42,316,632,686 | 500,000,000 HOOK |
15:00 | AOA 83.61 | AOA 41,802,810,018 | 500,000,000 HOOK |
14:00 | AOA 83.70 | AOA 41,849,053,957 | 500,000,000 HOOK |
13:00 | AOA 83.48 | AOA 41,738,263,797 | 500,000,000 HOOK |
12:00 | AOA 83.16 | AOA 41,582,315,786 | 500,000,000 HOOK |
11:00 | AOA 82.56 | AOA 41,278,187,271 | 500,000,000 HOOK |
10:00 | AOA 82.52 | AOA 41,262,053,480 | 500,000,000 HOOK |
09:00 | AOA 82.10 | AOA 41,050,888,179 | 500,000,000 HOOK |
08:00 | AOA 82.48 | AOA 41,240,632,034 | 500,000,000 HOOK |
07:00 | AOA 82.10 | AOA 41,051,334,037 | 500,000,000 HOOK |
06:00 | AOA 82.34 | AOA 41,171,514,849 | 500,000,000 HOOK |
05:00 | AOA 82.47 | AOA 41,233,235,768 | 500,000,000 HOOK |
04:00 | AOA 83.12 | AOA 41,559,309,887 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in AOA (Angolan Kwanza)?
The current marketcap of Hooked Protocol (HOOK) is
AOA 42,099,860,078 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
AOA 41,050,888,179 and the maximum value was
AOA 43,558,354,296What was the price of Hooked Protocol (HOOK) yesterday in AOA?