Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.84 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current price of Hooked Protocol (HOOK) is BGN 0.6859 and the average price in the last 24 hours was BGN 0.7355, with a minimum price of BGN 0.6822 and a maximum of BGN 0.8140 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BGN 0.6822	BGN 341,116,579	500,000,000 HOOK
05:00	BGN 0.6900	BGN 344,977,355	500,000,000 HOOK
04:00	BGN 0.7014	BGN 350,692,627	500,000,000 HOOK
03:00	BGN 0.7233	BGN 361,660,288	500,000,000 HOOK
02:00	BGN 0.7312	BGN 365,588,256	500,000,000 HOOK
01:00	BGN 0.7364	BGN 368,208,215	500,000,000 HOOK
00:00	BGN 0.7446	BGN 372,289,422	500,000,000 HOOK
23:00	BGN 0.7550	BGN 377,515,139	500,000,000 HOOK
22:00	BGN 0.7452	BGN 372,597,941	500,000,000 HOOK
21:00	BGN 0.7326	BGN 366,295,691	500,000,000 HOOK
20:00	BGN 0.7394	BGN 369,682,228	500,000,000 HOOK
19:00	BGN 0.7377	BGN 368,850,245	500,000,000 HOOK
18:00	BGN 0.7207	BGN 360,345,236	500,000,000 HOOK
17:00	BGN 0.7145	BGN 357,246,465	500,000,000 HOOK
16:00	BGN 0.7116	BGN 355,795,003	500,000,000 HOOK
15:00	BGN 0.7225	BGN 361,241,781	500,000,000 HOOK
14:00	BGN 0.7230	BGN 361,476,242	500,000,000 HOOK
13:00	BGN 0.7112	BGN 355,575,240	500,000,000 HOOK
12:00	BGN 0.7329	BGN 366,449,782	500,000,000 HOOK
11:00	BGN 0.7363	BGN 368,131,874	500,000,000 HOOK
10:00	BGN 0.7603	BGN 380,133,485	500,000,000 HOOK
09:00	BGN 0.8140	BGN 406,991,598	500,000,000 HOOK
08:00	BGN 0.7969	BGN 398,450,528	500,000,000 HOOK
07:00	BGN 0.7900	BGN 395,015,853	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current marketcap of Hooked Protocol (HOOK) is BGN 342,937,340 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BGN 341,116,579 and the maximum value was BGN 406,991,598

What was the price of Hooked Protocol (HOOK) yesterday in BGN?