Fear and greed index: 45/100 (Fear)

Today's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.79 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current price of Hooked Protocol (HOOK) is BGN 0.2419 and the average price in the last 24 hours was BGN 0.2421, with a minimum price of BGN 0.2382 and a maximum of BGN 0.2461 (3.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BGN 0.2415	BGN 120,739,279	500,000,000 HOOK
07:00	BGN 0.2408	BGN 120,404,546	500,000,000 HOOK
06:00	BGN 0.2403	BGN 120,146,673	500,000,000 HOOK
05:00	BGN 0.2411	BGN 120,533,203	500,000,000 HOOK
04:00	BGN 0.2434	BGN 121,719,564	500,000,000 HOOK
03:00	BGN 0.2423	BGN 121,146,081	500,000,000 HOOK
02:00	BGN 0.2435	BGN 121,763,593	500,000,000 HOOK
01:00	BGN 0.2420	BGN 120,989,270	500,000,000 HOOK
00:00	BGN 0.2453	BGN 122,631,734	500,000,000 HOOK
23:00	BGN 0.2457	BGN 122,851,471	500,000,000 HOOK
22:00	BGN 0.2429	BGN 121,470,033	500,000,000 HOOK
21:00	BGN 0.2430	BGN 121,509,347	500,000,000 HOOK
20:00	BGN 0.2429	BGN 121,431,404	500,000,000 HOOK
19:00	BGN 0.2424	BGN 121,201,496	500,000,000 HOOK
18:00	BGN 0.2412	BGN 120,611,630	500,000,000 HOOK
17:00	BGN 0.2418	BGN 120,885,736	500,000,000 HOOK
16:00	BGN 0.2382	BGN 119,105,878	500,000,000 HOOK
15:00	BGN 0.2384	BGN 119,222,031	500,000,000 HOOK
14:00	BGN 0.2397	BGN 119,871,129	500,000,000 HOOK
13:00	BGN 0.2461	BGN 123,050,619	500,000,000 HOOK
12:00	BGN 0.2423	BGN 121,153,773	500,000,000 HOOK
11:00	BGN 0.2410	BGN 120,491,364	500,000,000 HOOK
10:00	BGN 0.2416	BGN 120,810,370	500,000,000 HOOK
09:00	BGN 0.2441	BGN 122,046,765	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current marketcap of Hooked Protocol (HOOK) is BGN 120,966,335 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BGN 119,105,878 and the maximum value was BGN 123,050,619

What was the price of Hooked Protocol (HOOK) yesterday in BGN?