Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.75 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current price of Hooked Protocol (HOOK) is BGN 0.2501 and the average price in the last 24 hours was BGN 0.2593, with a minimum price of BGN 0.2497 and a maximum of BGN 0.2686 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BGN 0.2524	BGN 126,184,909	500,000,000 HOOK
01:00	BGN 0.2542	BGN 127,093,640	500,000,000 HOOK
00:00	BGN 0.2613	BGN 130,632,396	500,000,000 HOOK
23:00	BGN 0.2572	BGN 128,590,068	500,000,000 HOOK
22:00	BGN 0.2518	BGN 125,921,793	500,000,000 HOOK
21:00	BGN 0.2514	BGN 125,694,789	500,000,000 HOOK
20:00	BGN 0.2497	BGN 124,826,926	500,000,000 HOOK
19:00	BGN 0.2550	BGN 127,475,520	500,000,000 HOOK
18:00	BGN 0.2599	BGN 129,957,341	500,000,000 HOOK
17:00	BGN 0.2665	BGN 133,244,805	500,000,000 HOOK
16:00	BGN 0.2677	BGN 133,856,561	500,000,000 HOOK
15:00	BGN 0.2658	BGN 132,875,732	500,000,000 HOOK
14:00	BGN 0.2647	BGN 132,334,863	500,000,000 HOOK
13:00	BGN 0.2609	BGN 130,462,318	500,000,000 HOOK
12:00	BGN 0.2571	BGN 128,538,033	500,000,000 HOOK
11:00	BGN 0.2616	BGN 130,815,278	500,000,000 HOOK
10:00	BGN 0.2623	BGN 131,131,873	500,000,000 HOOK
09:00	BGN 0.2686	BGN 134,323,808	500,000,000 HOOK
08:00	BGN 0.2649	BGN 132,429,583	500,000,000 HOOK
07:00	BGN 0.2611	BGN 130,554,863	500,000,000 HOOK
06:00	BGN 0.2632	BGN 131,601,969	500,000,000 HOOK
05:00	BGN 0.2567	BGN 128,358,543	500,000,000 HOOK
04:00	BGN 0.2550	BGN 127,524,596	500,000,000 HOOK
03:00	BGN 0.2552	BGN 127,598,647	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current marketcap of Hooked Protocol (HOOK) is BGN 125,046,016 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BGN 124,826,926 and the maximum value was BGN 134,323,808

What was the price of Hooked Protocol (HOOK) yesterday in BGN?