Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current price of Hooked Protocol (HOOK) is BGN 0.1849 and the average price in the last 24 hours was BGN 0.1882, with a minimum price of BGN 0.1845 and a maximum of BGN 0.1903 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BGN 0.1845	BGN 92,255,735	500,000,000 HOOK
07:00	BGN 0.1857	BGN 92,841,747	500,000,000 HOOK
06:00	BGN 0.1867	BGN 93,331,434	500,000,000 HOOK
05:00	BGN 0.1884	BGN 94,176,940	500,000,000 HOOK
04:00	BGN 0.1875	BGN 93,772,864	500,000,000 HOOK
03:00	BGN 0.1878	BGN 93,916,533	500,000,000 HOOK
02:00	BGN 0.1886	BGN 94,303,144	500,000,000 HOOK
01:00	BGN 0.1874	BGN 93,696,368	500,000,000 HOOK
00:00	BGN 0.1887	BGN 94,341,401	500,000,000 HOOK
23:00	BGN 0.1896	BGN 94,813,321	500,000,000 HOOK
22:00	BGN 0.1891	BGN 94,538,794	500,000,000 HOOK
21:00	BGN 0.1885	BGN 94,226,026	500,000,000 HOOK
20:00	BGN 0.1882	BGN 94,121,479	500,000,000 HOOK
19:00	BGN 0.1877	BGN 93,865,545	500,000,000 HOOK
18:00	BGN 0.1865	BGN 93,238,486	500,000,000 HOOK
17:00	BGN 0.1877	BGN 93,829,988	500,000,000 HOOK
16:00	BGN 0.1883	BGN 94,127,077	500,000,000 HOOK
15:00	BGN 0.1882	BGN 94,119,682	500,000,000 HOOK
14:00	BGN 0.1903	BGN 95,134,107	500,000,000 HOOK
13:00	BGN 0.1901	BGN 95,025,124	500,000,000 HOOK
12:00	BGN 0.1902	BGN 95,075,052	500,000,000 HOOK
11:00	BGN 0.1900	BGN 94,992,487	500,000,000 HOOK
10:00	BGN 0.1879	BGN 93,945,829	500,000,000 HOOK
09:00	BGN 0.1885	BGN 94,247,764	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current marketcap of Hooked Protocol (HOOK) is BGN 92,470,270 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BGN 92,255,735 and the maximum value was BGN 95,134,107

What was the price of Hooked Protocol (HOOK) yesterday in BGN?