Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.80 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current price of Hooked Protocol (HOOK) is BGN 0.2107 and the average price in the last 24 hours was BGN 0.2150, with a minimum price of BGN 0.2018 and a maximum of BGN 0.2223 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BGN 0.2093	BGN 104,669,490	500,000,000 HOOK
03:00	BGN 0.2097	BGN 104,872,478	500,000,000 HOOK
02:00	BGN 0.2087	BGN 104,343,155	500,000,000 HOOK
01:00	BGN 0.2090	BGN 104,520,267	500,000,000 HOOK
00:00	BGN 0.2037	BGN 101,851,421	500,000,000 HOOK
23:00	BGN 0.2018	BGN 100,892,800	500,000,000 HOOK
22:00	BGN 0.2135	BGN 106,772,882	500,000,000 HOOK
21:00	BGN 0.2174	BGN 108,696,073	500,000,000 HOOK
20:00	BGN 0.2202	BGN 110,110,252	500,000,000 HOOK
19:00	BGN 0.2198	BGN 109,890,310	500,000,000 HOOK
18:00	BGN 0.2184	BGN 109,222,942	500,000,000 HOOK
17:00	BGN 0.2212	BGN 110,593,319	500,000,000 HOOK
16:00	BGN 0.2223	BGN 111,125,291	500,000,000 HOOK
15:00	BGN 0.2174	BGN 108,715,848	500,000,000 HOOK
14:00	BGN 0.2167	BGN 108,363,773	500,000,000 HOOK
13:00	BGN 0.2166	BGN 108,311,748	500,000,000 HOOK
12:00	BGN 0.2164	BGN 108,223,510	500,000,000 HOOK
11:00	BGN 0.2177	BGN 108,843,910	500,000,000 HOOK
10:00	BGN 0.2186	BGN 109,313,935	500,000,000 HOOK
09:00	BGN 0.2172	BGN 108,586,252	500,000,000 HOOK
08:00	BGN 0.2163	BGN 108,158,254	500,000,000 HOOK
07:00	BGN 0.2144	BGN 107,204,418	500,000,000 HOOK
06:00	BGN 0.2153	BGN 107,670,919	500,000,000 HOOK
05:00	BGN 0.2185	BGN 109,251,240	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current marketcap of Hooked Protocol (HOOK) is BGN 105,333,388 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BGN 100,892,800 and the maximum value was BGN 111,125,291

What was the price of Hooked Protocol (HOOK) yesterday in BGN?