Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current price of Hooked Protocol (HOOK) is BGN 0.1527 and the average price in the last 24 hours was BGN 0.1527, with a minimum price of BGN 0.1487 and a maximum of BGN 0.1578 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BGN 0.1528	BGN 76,409,621	500,000,000 HOOK
02:00	BGN 0.1530	BGN 76,499,541	500,000,000 HOOK
01:00	BGN 0.1550	BGN 77,500,954	500,000,000 HOOK
00:00	BGN 0.1550	BGN 77,494,433	500,000,000 HOOK
23:00	BGN 0.1557	BGN 77,871,638	500,000,000 HOOK
22:00	BGN 0.1563	BGN 78,130,004	500,000,000 HOOK
21:00	BGN 0.1562	BGN 78,110,590	500,000,000 HOOK
20:00	BGN 0.1578	BGN 78,908,657	500,000,000 HOOK
19:00	BGN 0.1577	BGN 78,863,813	500,000,000 HOOK
18:00	BGN 0.1571	BGN 78,531,814	500,000,000 HOOK
17:00	BGN 0.1544	BGN 77,223,323	500,000,000 HOOK
16:00	BGN 0.1533	BGN 76,659,202	500,000,000 HOOK
15:00	BGN 0.1515	BGN 75,728,380	500,000,000 HOOK
14:00	BGN 0.1516	BGN 75,812,154	500,000,000 HOOK
13:00	BGN 0.1512	BGN 75,611,451	500,000,000 HOOK
12:00	BGN 0.1507	BGN 75,328,941	500,000,000 HOOK
11:00	BGN 0.1496	BGN 74,777,993	500,000,000 HOOK
10:00	BGN 0.1495	BGN 74,748,766	500,000,000 HOOK
09:00	BGN 0.1487	BGN 74,366,227	500,000,000 HOOK
08:00	BGN 0.1494	BGN 74,709,960	500,000,000 HOOK
07:00	BGN 0.1487	BGN 74,367,035	500,000,000 HOOK
06:00	BGN 0.1492	BGN 74,584,750	500,000,000 HOOK
05:00	BGN 0.1494	BGN 74,696,561	500,000,000 HOOK
04:00	BGN 0.1506	BGN 75,287,265	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current marketcap of Hooked Protocol (HOOK) is BGN 76,343,778 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BGN 74,366,227 and the maximum value was BGN 78,908,657

What was the price of Hooked Protocol (HOOK) yesterday in BGN?