Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current price of Hooked Protocol (HOOK) is BGN 0.2425 and the average price in the last 24 hours was BGN 0.2436, with a minimum price of BGN 0.2390 and a maximum of BGN 0.2488 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BGN 0.2423	BGN 121,161,179	500,000,000 HOOK
05:00	BGN 0.2412	BGN 120,586,771	500,000,000 HOOK
04:00	BGN 0.2390	BGN 119,523,402	500,000,000 HOOK
03:00	BGN 0.2420	BGN 121,002,809	500,000,000 HOOK
02:00	BGN 0.2449	BGN 122,433,232	500,000,000 HOOK
01:00	BGN 0.2448	BGN 122,382,578	500,000,000 HOOK
00:00	BGN 0.2446	BGN 122,295,832	500,000,000 HOOK
23:00	BGN 0.2446	BGN 122,291,821	500,000,000 HOOK
22:00	BGN 0.2427	BGN 121,350,998	500,000,000 HOOK
21:00	BGN 0.2429	BGN 121,428,331	500,000,000 HOOK
20:00	BGN 0.2418	BGN 120,914,024	500,000,000 HOOK
19:00	BGN 0.2437	BGN 121,835,878	500,000,000 HOOK
18:00	BGN 0.2441	BGN 122,055,570	500,000,000 HOOK
17:00	BGN 0.2431	BGN 121,559,464	500,000,000 HOOK
16:00	BGN 0.2413	BGN 120,656,596	500,000,000 HOOK
15:00	BGN 0.2435	BGN 121,729,619	500,000,000 HOOK
14:00	BGN 0.2433	BGN 121,672,665	500,000,000 HOOK
13:00	BGN 0.2440	BGN 121,976,698	500,000,000 HOOK
12:00	BGN 0.2433	BGN 121,667,398	500,000,000 HOOK
11:00	BGN 0.2441	BGN 122,070,515	500,000,000 HOOK
10:00	BGN 0.2445	BGN 122,249,729	500,000,000 HOOK
09:00	BGN 0.2454	BGN 122,724,057	500,000,000 HOOK
08:00	BGN 0.2474	BGN 123,703,789	500,000,000 HOOK
07:00	BGN 0.2488	BGN 124,413,462	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BGN (Bulgarian Lev)?

The current marketcap of Hooked Protocol (HOOK) is BGN 121,235,343 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BGN 119,523,402 and the maximum value was BGN 124,413,462

What was the price of Hooked Protocol (HOOK) yesterday in BGN?