What is the price of Hooked Protocol (HOOK) today in HTG (Haitian Gourde)?
The current price of Hooked Protocol (HOOK) is
HTG 11.99 and the average price in the last 24 hours was HTG 12.00, with a minimum price of
HTG 11.69 and a maximum of
HTG 12.40 (5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HTG 12.01 | HTG 6,005,124,051 | 500,000,000 HOOK |
02:00 | HTG 12.02 | HTG 6,012,190,968 | 500,000,000 HOOK |
01:00 | HTG 12.18 | HTG 6,090,893,261 | 500,000,000 HOOK |
00:00 | HTG 12.18 | HTG 6,090,380,715 | 500,000,000 HOOK |
23:00 | HTG 12.24 | HTG 6,120,025,752 | 500,000,000 HOOK |
22:00 | HTG 12.28 | HTG 6,140,330,990 | 500,000,000 HOOK |
21:00 | HTG 12.28 | HTG 6,138,805,288 | 500,000,000 HOOK |
20:00 | HTG 12.40 | HTG 6,201,526,325 | 500,000,000 HOOK |
19:00 | HTG 12.40 | HTG 6,198,001,981 | 500,000,000 HOOK |
18:00 | HTG 12.34 | HTG 6,171,909,748 | 500,000,000 HOOK |
17:00 | HTG 12.14 | HTG 6,069,073,861 | 500,000,000 HOOK |
16:00 | HTG 12.05 | HTG 6,024,738,900 | 500,000,000 HOOK |
15:00 | HTG 11.90 | HTG 5,951,584,511 | 500,000,000 HOOK |
14:00 | HTG 11.92 | HTG 5,958,168,392 | 500,000,000 HOOK |
13:00 | HTG 11.88 | HTG 5,942,394,883 | 500,000,000 HOOK |
12:00 | HTG 11.84 | HTG 5,920,192,123 | 500,000,000 HOOK |
11:00 | HTG 11.75 | HTG 5,876,892,484 | 500,000,000 HOOK |
10:00 | HTG 11.75 | HTG 5,874,595,471 | 500,000,000 HOOK |
09:00 | HTG 11.69 | HTG 5,844,531,268 | 500,000,000 HOOK |
08:00 | HTG 11.74 | HTG 5,871,545,639 | 500,000,000 HOOK |
07:00 | HTG 11.69 | HTG 5,844,594,747 | 500,000,000 HOOK |
06:00 | HTG 11.72 | HTG 5,861,705,229 | 500,000,000 HOOK |
05:00 | HTG 11.74 | HTG 5,870,492,611 | 500,000,000 HOOK |
04:00 | HTG 11.83 | HTG 5,916,916,708 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in HTG (Haitian Gourde)?
The current marketcap of Hooked Protocol (HOOK) is
HTG 5,996,491,692 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
HTG 5,844,531,268 and the maximum value was
HTG 6,201,526,325What was the price of Hooked Protocol (HOOK) yesterday in HTG?