What is the price of Hooked Protocol (HOOK) today in HTG (Haitian Gourde)?
The current price of Hooked Protocol (HOOK) is
HTG 17.98 and the average price in the last 24 hours was HTG 18.39, with a minimum price of
HTG 18.06 and a maximum of
HTG 18.57 (2.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HTG 18.06 | HTG 9,030,610,984 | 500,000,000 HOOK |
07:00 | HTG 18.22 | HTG 9,111,318,633 | 500,000,000 HOOK |
06:00 | HTG 18.34 | HTG 9,169,090,666 | 500,000,000 HOOK |
05:00 | HTG 18.25 | HTG 9,125,621,284 | 500,000,000 HOOK |
04:00 | HTG 18.09 | HTG 9,045,148,947 | 500,000,000 HOOK |
03:00 | HTG 18.31 | HTG 9,157,105,721 | 500,000,000 HOOK |
02:00 | HTG 18.53 | HTG 9,265,355,524 | 500,000,000 HOOK |
01:00 | HTG 18.52 | HTG 9,261,522,208 | 500,000,000 HOOK |
00:00 | HTG 18.51 | HTG 9,254,957,528 | 500,000,000 HOOK |
23:00 | HTG 18.51 | HTG 9,254,654,014 | 500,000,000 HOOK |
22:00 | HTG 18.37 | HTG 9,183,455,509 | 500,000,000 HOOK |
21:00 | HTG 18.38 | HTG 9,189,307,853 | 500,000,000 HOOK |
20:00 | HTG 18.30 | HTG 9,150,386,737 | 500,000,000 HOOK |
19:00 | HTG 18.44 | HTG 9,220,149,724 | 500,000,000 HOOK |
18:00 | HTG 18.47 | HTG 9,236,775,308 | 500,000,000 HOOK |
17:00 | HTG 18.40 | HTG 9,199,231,568 | 500,000,000 HOOK |
16:00 | HTG 18.26 | HTG 9,130,905,404 | 500,000,000 HOOK |
15:00 | HTG 18.42 | HTG 9,212,108,370 | 500,000,000 HOOK |
14:00 | HTG 18.42 | HTG 9,207,798,290 | 500,000,000 HOOK |
13:00 | HTG 18.46 | HTG 9,230,806,550 | 500,000,000 HOOK |
12:00 | HTG 18.41 | HTG 9,207,399,658 | 500,000,000 HOOK |
11:00 | HTG 18.48 | HTG 9,237,906,266 | 500,000,000 HOOK |
10:00 | HTG 18.50 | HTG 9,251,468,620 | 500,000,000 HOOK |
09:00 | HTG 18.57 | HTG 9,287,364,266 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in HTG (Haitian Gourde)?
The current marketcap of Hooked Protocol (HOOK) is
HTG 8,990,420,154 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
HTG 9,030,610,984 and the maximum value was
HTG 9,287,364,266What was the price of Hooked Protocol (HOOK) yesterday in HTG?