What is the price of Hooked Protocol (HOOK) today in HTG (Haitian Gourde)?
The current price of Hooked Protocol (HOOK) is
HTG 15.25 and the average price in the last 24 hours was HTG 15.62, with a minimum price of
HTG 14.66 and a maximum of
HTG 16.14 (9.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HTG 15.20 | HTG 7,602,032,195 | 500,000,000 HOOK |
03:00 | HTG 15.23 | HTG 7,616,775,018 | 500,000,000 HOOK |
02:00 | HTG 15.16 | HTG 7,578,330,809 | 500,000,000 HOOK |
01:00 | HTG 15.18 | HTG 7,591,194,287 | 500,000,000 HOOK |
00:00 | HTG 14.79 | HTG 7,397,358,861 | 500,000,000 HOOK |
23:00 | HTG 14.66 | HTG 7,327,735,294 | 500,000,000 HOOK |
22:00 | HTG 15.51 | HTG 7,754,799,321 | 500,000,000 HOOK |
21:00 | HTG 15.79 | HTG 7,894,478,590 | 500,000,000 HOOK |
20:00 | HTG 15.99 | HTG 7,997,188,874 | 500,000,000 HOOK |
19:00 | HTG 15.96 | HTG 7,981,214,712 | 500,000,000 HOOK |
18:00 | HTG 15.87 | HTG 7,932,744,499 | 500,000,000 HOOK |
17:00 | HTG 16.06 | HTG 8,032,273,539 | 500,000,000 HOOK |
16:00 | HTG 16.14 | HTG 8,070,910,055 | 500,000,000 HOOK |
15:00 | HTG 15.79 | HTG 7,895,914,803 | 500,000,000 HOOK |
14:00 | HTG 15.74 | HTG 7,870,344,022 | 500,000,000 HOOK |
13:00 | HTG 15.73 | HTG 7,866,565,436 | 500,000,000 HOOK |
12:00 | HTG 15.72 | HTG 7,860,156,868 | 500,000,000 HOOK |
11:00 | HTG 15.81 | HTG 7,905,215,828 | 500,000,000 HOOK |
10:00 | HTG 15.88 | HTG 7,939,353,229 | 500,000,000 HOOK |
09:00 | HTG 15.77 | HTG 7,886,502,374 | 500,000,000 HOOK |
08:00 | HTG 15.71 | HTG 7,855,417,402 | 500,000,000 HOOK |
07:00 | HTG 15.57 | HTG 7,786,141,270 | 500,000,000 HOOK |
06:00 | HTG 15.64 | HTG 7,820,022,742 | 500,000,000 HOOK |
05:00 | HTG 15.87 | HTG 7,934,799,786 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in HTG (Haitian Gourde)?
The current marketcap of Hooked Protocol (HOOK) is
HTG 7,627,410,670 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
HTG 7,327,735,294 and the maximum value was
HTG 8,070,910,055What was the price of Hooked Protocol (HOOK) yesterday in HTG?