Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current price of Hooked Protocol (HOOK) is PEN 0.5090 and the average price in the last 24 hours was PEN 0.5432, with a minimum price of PEN 0.5079 and a maximum of PEN 0.5654 (10.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PEN 0.5079	PEN 253,974,405	500,000,000 HOOK
04:00	PEN 0.5201	PEN 260,030,969	500,000,000 HOOK
03:00	PEN 0.5243	PEN 262,131,307	500,000,000 HOOK
02:00	PEN 0.5311	PEN 265,555,788	500,000,000 HOOK
01:00	PEN 0.5349	PEN 267,468,211	500,000,000 HOOK
00:00	PEN 0.5498	PEN 274,915,511	500,000,000 HOOK
23:00	PEN 0.5412	PEN 270,617,439	500,000,000 HOOK
22:00	PEN 0.5300	PEN 265,002,062	500,000,000 HOOK
21:00	PEN 0.5290	PEN 264,524,332	500,000,000 HOOK
20:00	PEN 0.5254	PEN 262,697,917	500,000,000 HOOK
19:00	PEN 0.5365	PEN 268,271,875	500,000,000 HOOK
18:00	PEN 0.5470	PEN 273,494,861	500,000,000 HOOK
17:00	PEN 0.5608	PEN 280,413,319	500,000,000 HOOK
16:00	PEN 0.5634	PEN 281,700,758	500,000,000 HOOK
15:00	PEN 0.5593	PEN 279,636,607	500,000,000 HOOK
14:00	PEN 0.5570	PEN 278,498,349	500,000,000 HOOK
13:00	PEN 0.5491	PEN 274,557,584	500,000,000 HOOK
12:00	PEN 0.5410	PEN 270,507,931	500,000,000 HOOK
11:00	PEN 0.5506	PEN 275,300,387	500,000,000 HOOK
10:00	PEN 0.5519	PEN 275,966,659	500,000,000 HOOK
09:00	PEN 0.5654	PEN 282,684,078	500,000,000 HOOK
08:00	PEN 0.5574	PEN 278,697,688	500,000,000 HOOK
07:00	PEN 0.5495	PEN 274,752,343	500,000,000 HOOK
06:00	PEN 0.5539	PEN 276,955,975	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current marketcap of Hooked Protocol (HOOK) is PEN 254,495,641 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PEN 253,974,405 and the maximum value was PEN 282,684,078

What was the price of Hooked Protocol (HOOK) yesterday in PEN?