Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current price of Hooked Protocol (HOOK) is PEN 0.5608 and the average price in the last 24 hours was PEN 0.5779, with a minimum price of PEN 0.5625 and a maximum of PEN 0.5981 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PEN 0.5625	PEN 281,231,635	500,000,000 HOOK
01:00	PEN 0.5696	PEN 284,819,866	500,000,000 HOOK
00:00	PEN 0.5646	PEN 282,289,038	500,000,000 HOOK
23:00	PEN 0.5633	PEN 281,648,897	500,000,000 HOOK
22:00	PEN 0.5673	PEN 283,648,467	500,000,000 HOOK
21:00	PEN 0.5695	PEN 284,727,667	500,000,000 HOOK
20:00	PEN 0.5725	PEN 286,234,199	500,000,000 HOOK
19:00	PEN 0.5684	PEN 284,221,047	500,000,000 HOOK
18:00	PEN 0.5707	PEN 285,342,805	500,000,000 HOOK
17:00	PEN 0.5711	PEN 285,565,783	500,000,000 HOOK
16:00	PEN 0.5716	PEN 285,807,493	500,000,000 HOOK
15:00	PEN 0.5741	PEN 287,040,181	500,000,000 HOOK
14:00	PEN 0.5802	PEN 290,124,760	500,000,000 HOOK
13:00	PEN 0.5774	PEN 288,711,223	500,000,000 HOOK
12:00	PEN 0.5783	PEN 289,128,704	500,000,000 HOOK
11:00	PEN 0.5871	PEN 293,552,292	500,000,000 HOOK
10:00	PEN 0.5841	PEN 292,040,545	500,000,000 HOOK
09:00	PEN 0.5856	PEN 292,787,435	500,000,000 HOOK
08:00	PEN 0.5868	PEN 293,378,739	500,000,000 HOOK
07:00	PEN 0.5885	PEN 294,260,491	500,000,000 HOOK
06:00	PEN 0.5900	PEN 295,019,628	500,000,000 HOOK
05:00	PEN 0.5981	PEN 299,036,173	500,000,000 HOOK
04:00	PEN 0.5952	PEN 297,613,463	500,000,000 HOOK
03:00	PEN 0.5940	PEN 297,009,495	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current marketcap of Hooked Protocol (HOOK) is PEN 280,412,725 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PEN 281,231,635 and the maximum value was PEN 299,036,173

What was the price of Hooked Protocol (HOOK) yesterday in PEN?