Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in PEN (Peruvian Sol)

1 USD = 3.71 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current price of Hooked Protocol (HOOK) is PEN 0.4319 and the average price in the last 24 hours was PEN 0.4312, with a minimum price of PEN 0.4002 and a maximum of PEN 0.4524 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PEN 0.4303	PEN 215,135,915	500,000,000 HOOK
08:00	PEN 0.4306	PEN 215,284,549	500,000,000 HOOK
07:00	PEN 0.4360	PEN 217,995,702	500,000,000 HOOK
06:00	PEN 0.4346	PEN 217,293,509	500,000,000 HOOK
05:00	PEN 0.4338	PEN 216,877,957	500,000,000 HOOK
04:00	PEN 0.4362	PEN 218,095,490	500,000,000 HOOK
03:00	PEN 0.4385	PEN 219,270,032	500,000,000 HOOK
02:00	PEN 0.4405	PEN 220,266,735	500,000,000 HOOK
01:00	PEN 0.4434	PEN 221,686,413	500,000,000 HOOK
00:00	PEN 0.4441	PEN 222,071,808	500,000,000 HOOK
23:00	PEN 0.4450	PEN 222,516,164	500,000,000 HOOK
22:00	PEN 0.4524	PEN 226,222,502	500,000,000 HOOK
21:00	PEN 0.4498	PEN 224,923,569	500,000,000 HOOK
20:00	PEN 0.4486	PEN 224,284,128	500,000,000 HOOK
19:00	PEN 0.4456	PEN 222,779,986	500,000,000 HOOK
18:00	PEN 0.4490	PEN 224,512,320	500,000,000 HOOK
17:00	PEN 0.4224	PEN 211,208,053	500,000,000 HOOK
16:00	PEN 0.4154	PEN 207,685,451	500,000,000 HOOK
15:00	PEN 0.4120	PEN 205,999,512	500,000,000 HOOK
14:00	PEN 0.4143	PEN 207,164,650	500,000,000 HOOK
13:00	PEN 0.4045	PEN 202,250,692	500,000,000 HOOK
12:00	PEN 0.4002	PEN 200,087,073	500,000,000 HOOK
11:00	PEN 0.4124	PEN 206,181,799	500,000,000 HOOK
10:00	PEN 0.4102	PEN 205,086,653	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current marketcap of Hooked Protocol (HOOK) is PEN 215,956,080 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PEN 200,087,073 and the maximum value was PEN 226,222,502

What was the price of Hooked Protocol (HOOK) yesterday in PEN?