Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current price of Hooked Protocol (HOOK) is PEN 0.3970 and the average price in the last 24 hours was PEN 0.3988, with a minimum price of PEN 0.3898 and a maximum of PEN 0.4048 (3.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PEN 0.3966	PEN 198,278,042	500,000,000 HOOK
11:00	PEN 0.3921	PEN 196,049,519	500,000,000 HOOK
10:00	PEN 0.3898	PEN 194,884,811	500,000,000 HOOK
09:00	PEN 0.3945	PEN 197,263,917	500,000,000 HOOK
08:00	PEN 0.3926	PEN 196,299,613	500,000,000 HOOK
07:00	PEN 0.3951	PEN 197,546,516	500,000,000 HOOK
06:00	PEN 0.3972	PEN 198,588,460	500,000,000 HOOK
05:00	PEN 0.4008	PEN 200,387,509	500,000,000 HOOK
04:00	PEN 0.3991	PEN 199,527,726	500,000,000 HOOK
03:00	PEN 0.3997	PEN 199,833,421	500,000,000 HOOK
02:00	PEN 0.4013	PEN 200,656,043	500,000,000 HOOK
01:00	PEN 0.3987	PEN 199,364,958	500,000,000 HOOK
00:00	PEN 0.4015	PEN 200,737,445	500,000,000 HOOK
23:00	PEN 0.4035	PEN 201,741,586	500,000,000 HOOK
22:00	PEN 0.4023	PEN 201,157,453	500,000,000 HOOK
21:00	PEN 0.4010	PEN 200,491,953	500,000,000 HOOK
20:00	PEN 0.4005	PEN 200,269,500	500,000,000 HOOK
19:00	PEN 0.3994	PEN 199,724,929	500,000,000 HOOK
18:00	PEN 0.3968	PEN 198,390,687	500,000,000 HOOK
17:00	PEN 0.3993	PEN 199,649,271	500,000,000 HOOK
16:00	PEN 0.4006	PEN 200,281,412	500,000,000 HOOK
15:00	PEN 0.4005	PEN 200,265,676	500,000,000 HOOK
14:00	PEN 0.4048	PEN 202,424,146	500,000,000 HOOK
13:00	PEN 0.4044	PEN 202,192,255	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current marketcap of Hooked Protocol (HOOK) is PEN 198,487,497 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PEN 194,884,811 and the maximum value was PEN 202,424,146

What was the price of Hooked Protocol (HOOK) yesterday in PEN?