Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PEN (Peruvian Sol)

1 USD = 3.72 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current price of Hooked Protocol (HOOK) is PEN 1.09 and the average price in the last 24 hours was PEN 1.10, with a minimum price of PEN 1.07 and a maximum of PEN 1.12 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PEN 1.09	PEN 545,168,106	500,000,000 HOOK
18:00	PEN 1.11	PEN 553,075,652	500,000,000 HOOK
17:00	PEN 1.10	PEN 549,665,269	500,000,000 HOOK
16:00	PEN 1.10	PEN 551,774,370	500,000,000 HOOK
15:00	PEN 1.12	PEN 559,333,148	500,000,000 HOOK
14:00	PEN 1.12	PEN 558,388,229	500,000,000 HOOK
13:00	PEN 1.12	PEN 562,486,991	500,000,000 HOOK
12:00	PEN 1.12	PEN 560,759,407	500,000,000 HOOK
11:00	PEN 1.12	PEN 558,647,744	500,000,000 HOOK
10:00	PEN 1.11	PEN 552,710,256	500,000,000 HOOK
09:00	PEN 1.11	PEN 552,665,048	500,000,000 HOOK
08:00	PEN 1.10	PEN 552,047,672	500,000,000 HOOK
07:00	PEN 1.11	PEN 555,767,531	500,000,000 HOOK
06:00	PEN 1.12	PEN 561,465,203	500,000,000 HOOK
05:00	PEN 1.10	PEN 548,713,715	500,000,000 HOOK
04:00	PEN 1.07	PEN 536,512,111	500,000,000 HOOK
03:00	PEN 1.07	PEN 532,554,195	500,000,000 HOOK
02:00	PEN 1.07	PEN 535,419,744	500,000,000 HOOK
01:00	PEN 1.08	PEN 539,982,842	500,000,000 HOOK
00:00	PEN 1.10	PEN 552,430,629	500,000,000 HOOK
23:00	PEN 1.11	PEN 555,640,293	500,000,000 HOOK
22:00	PEN 1.07	PEN 536,337,686	500,000,000 HOOK
21:00	PEN 1.09	PEN 546,820,510	500,000,000 HOOK
20:00	PEN 1.08	PEN 541,418,432	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current marketcap of Hooked Protocol (HOOK) is PEN 543,163,353 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PEN 532,554,195 and the maximum value was PEN 562,486,991

What was the price of Hooked Protocol (HOOK) yesterday in PEN?