Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PEN (Peruvian Sol)

1 USD = 3.55 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current price of Hooked Protocol (HOOK) is PEN 0.3246 and the average price in the last 24 hours was PEN 0.3248, with a minimum price of PEN 0.3164 and a maximum of PEN 0.3357 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PEN 0.3250	PEN 162,521,542	500,000,000 HOOK
02:00	PEN 0.3254	PEN 162,712,800	500,000,000 HOOK
01:00	PEN 0.3297	PEN 164,842,784	500,000,000 HOOK
00:00	PEN 0.3297	PEN 164,828,912	500,000,000 HOOK
23:00	PEN 0.3313	PEN 165,631,220	500,000,000 HOOK
22:00	PEN 0.3324	PEN 166,180,757	500,000,000 HOOK
21:00	PEN 0.3323	PEN 166,139,466	500,000,000 HOOK
20:00	PEN 0.3357	PEN 167,836,936	500,000,000 HOOK
19:00	PEN 0.3355	PEN 167,741,554	500,000,000 HOOK
18:00	PEN 0.3341	PEN 167,035,399	500,000,000 HOOK
17:00	PEN 0.3285	PEN 164,252,268	500,000,000 HOOK
16:00	PEN 0.3261	PEN 163,052,395	500,000,000 HOOK
15:00	PEN 0.3221	PEN 161,072,558	500,000,000 HOOK
14:00	PEN 0.3225	PEN 161,250,743	500,000,000 HOOK
13:00	PEN 0.3216	PEN 160,823,852	500,000,000 HOOK
12:00	PEN 0.3204	PEN 160,222,961	500,000,000 HOOK
11:00	PEN 0.3181	PEN 159,051,107	500,000,000 HOOK
10:00	PEN 0.3180	PEN 158,988,941	500,000,000 HOOK
09:00	PEN 0.3164	PEN 158,175,289	500,000,000 HOOK
08:00	PEN 0.3178	PEN 158,906,401	500,000,000 HOOK
07:00	PEN 0.3164	PEN 158,177,007	500,000,000 HOOK
06:00	PEN 0.3173	PEN 158,640,082	500,000,000 HOOK
05:00	PEN 0.3178	PEN 158,877,902	500,000,000 HOOK
04:00	PEN 0.3203	PEN 160,134,315	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PEN (Peruvian Sol)?

The current marketcap of Hooked Protocol (HOOK) is PEN 162,287,918 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PEN 158,175,289 and the maximum value was PEN 167,836,936

What was the price of Hooked Protocol (HOOK) yesterday in PEN?