Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current price of Hooked Protocol (HOOK) is WST 0.2945 and the average price in the last 24 hours was WST 0.2994, with a minimum price of WST 0.2936 and a maximum of WST 0.3028 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	WST 0.2936	WST 146,807,701	500,000,000 HOOK
07:00	WST 0.2955	WST 147,740,229	500,000,000 HOOK
06:00	WST 0.2970	WST 148,519,473	500,000,000 HOOK
05:00	WST 0.2997	WST 149,864,938	500,000,000 HOOK
04:00	WST 0.2984	WST 149,221,928	500,000,000 HOOK
03:00	WST 0.2989	WST 149,450,549	500,000,000 HOOK
02:00	WST 0.3001	WST 150,065,768	500,000,000 HOOK
01:00	WST 0.2982	WST 149,100,197	500,000,000 HOOK
00:00	WST 0.3003	WST 150,126,647	500,000,000 HOOK
23:00	WST 0.3018	WST 150,877,619	500,000,000 HOOK
22:00	WST 0.3009	WST 150,440,760	500,000,000 HOOK
21:00	WST 0.2999	WST 149,943,050	500,000,000 HOOK
20:00	WST 0.2996	WST 149,776,682	500,000,000 HOOK
19:00	WST 0.2987	WST 149,369,411	500,000,000 HOOK
18:00	WST 0.2967	WST 148,371,564	500,000,000 HOOK
17:00	WST 0.2986	WST 149,312,828	500,000,000 HOOK
16:00	WST 0.2996	WST 149,785,591	500,000,000 HOOK
15:00	WST 0.2995	WST 149,773,822	500,000,000 HOOK
14:00	WST 0.3028	WST 151,388,089	500,000,000 HOOK
13:00	WST 0.3024	WST 151,214,664	500,000,000 HOOK
12:00	WST 0.3026	WST 151,294,115	500,000,000 HOOK
11:00	WST 0.3023	WST 151,162,729	500,000,000 HOOK
10:00	WST 0.2990	WST 149,497,168	500,000,000 HOOK
09:00	WST 0.3000	WST 149,977,640	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current marketcap of Hooked Protocol (HOOK) is WST 147,244,319 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was WST 146,807,701 and the maximum value was WST 151,388,089

What was the price of Hooked Protocol (HOOK) yesterday in WST?