Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.81 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current price of Hooked Protocol (HOOK) is WST 0.3267 and the average price in the last 24 hours was WST 0.3265, with a minimum price of WST 0.3030 and a maximum of WST 0.3425 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	WST 0.3257	WST 162,869,912	500,000,000 HOOK
08:00	WST 0.3260	WST 162,982,436	500,000,000 HOOK
07:00	WST 0.3301	WST 165,034,931	500,000,000 HOOK
06:00	WST 0.3290	WST 164,503,331	500,000,000 HOOK
05:00	WST 0.3284	WST 164,188,735	500,000,000 HOOK
04:00	WST 0.3302	WST 165,110,476	500,000,000 HOOK
03:00	WST 0.3320	WST 165,999,670	500,000,000 HOOK
02:00	WST 0.3335	WST 166,754,229	500,000,000 HOOK
01:00	WST 0.3357	WST 167,829,005	500,000,000 HOOK
00:00	WST 0.3362	WST 168,120,771	500,000,000 HOOK
23:00	WST 0.3369	WST 168,457,173	500,000,000 HOOK
22:00	WST 0.3425	WST 171,263,078	500,000,000 HOOK
21:00	WST 0.3406	WST 170,279,713	500,000,000 HOOK
20:00	WST 0.3396	WST 169,795,620	500,000,000 HOOK
19:00	WST 0.3373	WST 168,656,901	500,000,000 HOOK
18:00	WST 0.3399	WST 169,968,375	500,000,000 HOOK
17:00	WST 0.3198	WST 159,896,301	500,000,000 HOOK
16:00	WST 0.3145	WST 157,229,494	500,000,000 HOOK
15:00	WST 0.3119	WST 155,953,144	500,000,000 HOOK
14:00	WST 0.3137	WST 156,835,219	500,000,000 HOOK
13:00	WST 0.3062	WST 153,115,078	500,000,000 HOOK
12:00	WST 0.3030	WST 151,477,098	500,000,000 HOOK
11:00	WST 0.3122	WST 156,091,146	500,000,000 HOOK
10:00	WST 0.3105	WST 155,262,059	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current marketcap of Hooked Protocol (HOOK) is WST 163,350,564 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was WST 151,477,098 and the maximum value was WST 171,263,078

What was the price of Hooked Protocol (HOOK) yesterday in WST?