Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current price of Hooked Protocol (HOOK) is WST 0.4253 and the average price in the last 24 hours was WST 0.4388, with a minimum price of WST 0.4270 and a maximum of WST 0.4540 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	WST 0.4270	WST 213,502,587	500,000,000 HOOK
01:00	WST 0.4325	WST 216,226,664	500,000,000 HOOK
00:00	WST 0.4286	WST 214,305,335	500,000,000 HOOK
23:00	WST 0.4276	WST 213,819,359	500,000,000 HOOK
22:00	WST 0.4307	WST 215,337,373	500,000,000 HOOK
21:00	WST 0.4323	WST 216,156,670	500,000,000 HOOK
20:00	WST 0.4346	WST 217,300,383	500,000,000 HOOK
19:00	WST 0.4315	WST 215,772,059	500,000,000 HOOK
18:00	WST 0.4332	WST 216,623,664	500,000,000 HOOK
17:00	WST 0.4336	WST 216,792,942	500,000,000 HOOK
16:00	WST 0.4340	WST 216,976,441	500,000,000 HOOK
15:00	WST 0.4358	WST 217,912,260	500,000,000 HOOK
14:00	WST 0.4405	WST 220,253,979	500,000,000 HOOK
13:00	WST 0.4384	WST 219,180,865	500,000,000 HOOK
12:00	WST 0.4390	WST 219,497,804	500,000,000 HOOK
11:00	WST 0.4457	WST 222,856,059	500,000,000 HOOK
10:00	WST 0.4434	WST 221,708,386	500,000,000 HOOK
09:00	WST 0.4446	WST 222,275,402	500,000,000 HOOK
08:00	WST 0.4454	WST 222,724,302	500,000,000 HOOK
07:00	WST 0.4468	WST 223,393,702	500,000,000 HOOK
06:00	WST 0.4479	WST 223,970,016	500,000,000 HOOK
05:00	WST 0.4540	WST 227,019,256	500,000,000 HOOK
04:00	WST 0.4519	WST 225,939,178	500,000,000 HOOK
03:00	WST 0.4510	WST 225,480,663	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current marketcap of Hooked Protocol (HOOK) is WST 212,631,939 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was WST 213,502,587 and the maximum value was WST 227,019,256

What was the price of Hooked Protocol (HOOK) yesterday in WST?