Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current price of Hooked Protocol (HOOK) is WST 0.3969 and the average price in the last 24 hours was WST 0.4105, with a minimum price of WST 0.3952 and a maximum of WST 0.4252 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	WST 0.3995	WST 199,736,841	500,000,000 HOOK
01:00	WST 0.4024	WST 201,175,263	500,000,000 HOOK
00:00	WST 0.4136	WST 206,776,723	500,000,000 HOOK
23:00	WST 0.4071	WST 203,543,943	500,000,000 HOOK
22:00	WST 0.3986	WST 199,320,358	500,000,000 HOOK
21:00	WST 0.3979	WST 198,961,035	500,000,000 HOOK
20:00	WST 0.3952	WST 197,587,303	500,000,000 HOOK
19:00	WST 0.4036	WST 201,779,736	500,000,000 HOOK
18:00	WST 0.4114	WST 205,708,187	500,000,000 HOOK
17:00	WST 0.4218	WST 210,911,880	500,000,000 HOOK
16:00	WST 0.4238	WST 211,880,223	500,000,000 HOOK
15:00	WST 0.4207	WST 210,327,678	500,000,000 HOOK
14:00	WST 0.4189	WST 209,471,542	500,000,000 HOOK
13:00	WST 0.4130	WST 206,507,510	500,000,000 HOOK
12:00	WST 0.4069	WST 203,461,578	500,000,000 HOOK
11:00	WST 0.4141	WST 207,066,206	500,000,000 HOOK
10:00	WST 0.4151	WST 207,567,340	500,000,000 HOOK
09:00	WST 0.4252	WST 212,619,823	500,000,000 HOOK
08:00	WST 0.4192	WST 209,621,474	500,000,000 HOOK
07:00	WST 0.4133	WST 206,653,997	500,000,000 HOOK
06:00	WST 0.4166	WST 208,311,451	500,000,000 HOOK
05:00	WST 0.4064	WST 203,177,464	500,000,000 HOOK
04:00	WST 0.4037	WST 201,857,417	500,000,000 HOOK
03:00	WST 0.4039	WST 201,974,633	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current marketcap of Hooked Protocol (HOOK) is WST 198,470,057 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was WST 197,587,303 and the maximum value was WST 212,619,823

What was the price of Hooked Protocol (HOOK) yesterday in WST?