Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current price of Hooked Protocol (HOOK) is WST 0.2480 and the average price in the last 24 hours was WST 0.2482, with a minimum price of WST 0.2418 and a maximum of WST 0.2566 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	WST 0.2484	WST 124,219,205	500,000,000 HOOK
02:00	WST 0.2487	WST 124,365,388	500,000,000 HOOK
01:00	WST 0.2520	WST 125,993,387	500,000,000 HOOK
00:00	WST 0.2520	WST 125,982,785	500,000,000 HOOK
23:00	WST 0.2532	WST 126,596,008	500,000,000 HOOK
22:00	WST 0.2540	WST 127,016,033	500,000,000 HOOK
21:00	WST 0.2540	WST 126,984,473	500,000,000 HOOK
20:00	WST 0.2566	WST 128,281,891	500,000,000 HOOK
19:00	WST 0.2564	WST 128,208,988	500,000,000 HOOK
18:00	WST 0.2553	WST 127,669,256	500,000,000 HOOK
17:00	WST 0.2511	WST 125,542,041	500,000,000 HOOK
16:00	WST 0.2492	WST 124,624,949	500,000,000 HOOK
15:00	WST 0.2462	WST 123,111,711	500,000,000 HOOK
14:00	WST 0.2465	WST 123,247,902	500,000,000 HOOK
13:00	WST 0.2458	WST 122,921,619	500,000,000 HOOK
12:00	WST 0.2449	WST 122,462,343	500,000,000 HOOK
11:00	WST 0.2431	WST 121,566,666	500,000,000 HOOK
10:00	WST 0.2430	WST 121,519,151	500,000,000 HOOK
09:00	WST 0.2418	WST 120,897,257	500,000,000 HOOK
08:00	WST 0.2429	WST 121,456,064	500,000,000 HOOK
07:00	WST 0.2418	WST 120,898,570	500,000,000 HOOK
06:00	WST 0.2425	WST 121,252,510	500,000,000 HOOK
05:00	WST 0.2429	WST 121,434,282	500,000,000 HOOK
04:00	WST 0.2448	WST 122,394,589	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in WST (Samoan Tala)?

The current marketcap of Hooked Protocol (HOOK) is WST 123,986,541 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was WST 120,897,257 and the maximum value was WST 128,281,891

What was the price of Hooked Protocol (HOOK) yesterday in WST?