Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CUC (Cuban Convertible Peso)?

The current price of Hooked Protocol (HOOK) is CUC 0.3711 and the average price in the last 24 hours was CUC 0.3988, with a minimum price of CUC 0.3699 and a maximum of CUC 0.4414 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CUC 0.3699	CUC 184,957,208	500,000,000 HOOK
05:00	CUC 0.3741	CUC 187,050,564	500,000,000 HOOK
04:00	CUC 0.3803	CUC 190,149,448	500,000,000 HOOK
03:00	CUC 0.3922	CUC 196,096,236	500,000,000 HOOK
02:00	CUC 0.3965	CUC 198,226,024	500,000,000 HOOK
01:00	CUC 0.3993	CUC 199,646,595	500,000,000 HOOK
00:00	CUC 0.4037	CUC 201,859,471	500,000,000 HOOK
23:00	CUC 0.4094	CUC 204,692,913	500,000,000 HOOK
22:00	CUC 0.4041	CUC 202,026,753	500,000,000 HOOK
21:00	CUC 0.3972	CUC 198,609,603	500,000,000 HOOK
20:00	CUC 0.4009	CUC 200,445,821	500,000,000 HOOK
19:00	CUC 0.4000	CUC 199,994,711	500,000,000 HOOK
18:00	CUC 0.3908	CUC 195,383,200	500,000,000 HOOK
17:00	CUC 0.3874	CUC 193,703,012	500,000,000 HOOK
16:00	CUC 0.3858	CUC 192,916,013	500,000,000 HOOK
15:00	CUC 0.3917	CUC 195,869,317	500,000,000 HOOK
14:00	CUC 0.3920	CUC 195,996,444	500,000,000 HOOK
13:00	CUC 0.3856	CUC 192,796,855	500,000,000 HOOK
12:00	CUC 0.3974	CUC 198,693,153	500,000,000 HOOK
11:00	CUC 0.3992	CUC 199,605,202	500,000,000 HOOK
10:00	CUC 0.4122	CUC 206,112,609	500,000,000 HOOK
09:00	CUC 0.4414	CUC 220,675,377	500,000,000 HOOK
08:00	CUC 0.4321	CUC 216,044,314	500,000,000 HOOK
07:00	CUC 0.4284	CUC 214,181,995	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CUC (Cuban Convertible Peso)?

The current marketcap of Hooked Protocol (HOOK) is CUC 185,536,028 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CUC 184,957,208 and the maximum value was CUC 220,675,377

What was the price of Hooked Protocol (HOOK) yesterday in CUC?