Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CUC (Cuban Convertible Peso)?

The current price of Hooked Protocol (HOOK) is CUC 0.1079 and the average price in the last 24 hours was CUC 0.1098, with a minimum price of CUC 0.1083 and a maximum of CUC 0.1109 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CUC 0.1083	CUC 54,131,973	500,000,000 HOOK
06:00	CUC 0.1088	CUC 54,417,488	500,000,000 HOOK
05:00	CUC 0.1098	CUC 54,910,466	500,000,000 HOOK
04:00	CUC 0.1093	CUC 54,674,867	500,000,000 HOOK
03:00	CUC 0.1095	CUC 54,758,634	500,000,000 HOOK
02:00	CUC 0.1100	CUC 54,984,050	500,000,000 HOOK
01:00	CUC 0.1093	CUC 54,630,265	500,000,000 HOOK
00:00	CUC 0.1100	CUC 55,006,356	500,000,000 HOOK
23:00	CUC 0.1106	CUC 55,281,512	500,000,000 HOOK
22:00	CUC 0.1102	CUC 55,121,447	500,000,000 HOOK
21:00	CUC 0.1099	CUC 54,939,086	500,000,000 HOOK
20:00	CUC 0.1098	CUC 54,878,129	500,000,000 HOOK
19:00	CUC 0.1095	CUC 54,728,905	500,000,000 HOOK
18:00	CUC 0.1087	CUC 54,363,294	500,000,000 HOOK
17:00	CUC 0.1094	CUC 54,708,173	500,000,000 HOOK
16:00	CUC 0.1098	CUC 54,881,393	500,000,000 HOOK
15:00	CUC 0.1098	CUC 54,877,081	500,000,000 HOOK
14:00	CUC 0.1109	CUC 55,468,548	500,000,000 HOOK
13:00	CUC 0.1108	CUC 55,405,005	500,000,000 HOOK
12:00	CUC 0.1109	CUC 55,434,116	500,000,000 HOOK
11:00	CUC 0.1108	CUC 55,385,976	500,000,000 HOOK
10:00	CUC 0.1096	CUC 54,775,715	500,000,000 HOOK
09:00	CUC 0.1099	CUC 54,951,760	500,000,000 HOOK
08:00	CUC 0.1101	CUC 55,068,457	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CUC (Cuban Convertible Peso)?

The current marketcap of Hooked Protocol (HOOK) is CUC 53,942,586 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CUC 54,131,973 and the maximum value was CUC 55,468,548

What was the price of Hooked Protocol (HOOK) yesterday in CUC?