What is the price of Hooked Protocol (HOOK) today in JPY (Japanese Yen)?
The current price of Hooked Protocol (HOOK) is
JPY 13.22 and the average price in the last 24 hours was JPY 13.24, with a minimum price of
JPY 12.89 and a maximum of
JPY 13.68 (5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 13.25 | JPY 6,623,342,353 | 500,000,000 HOOK |
02:00 | JPY 13.26 | JPY 6,631,136,798 | 500,000,000 HOOK |
01:00 | JPY 13.44 | JPY 6,717,941,371 | 500,000,000 HOOK |
00:00 | JPY 13.43 | JPY 6,717,376,059 | 500,000,000 HOOK |
23:00 | JPY 13.50 | JPY 6,750,073,007 | 500,000,000 HOOK |
22:00 | JPY 13.54 | JPY 6,772,468,639 | 500,000,000 HOOK |
21:00 | JPY 13.54 | JPY 6,770,785,868 | 500,000,000 HOOK |
20:00 | JPY 13.68 | JPY 6,839,963,939 | 500,000,000 HOOK |
19:00 | JPY 13.67 | JPY 6,836,076,770 | 500,000,000 HOOK |
18:00 | JPY 13.61 | JPY 6,807,298,381 | 500,000,000 HOOK |
17:00 | JPY 13.39 | JPY 6,693,875,697 | 500,000,000 HOOK |
16:00 | JPY 13.29 | JPY 6,644,976,521 | 500,000,000 HOOK |
15:00 | JPY 13.13 | JPY 6,564,291,000 | 500,000,000 HOOK |
14:00 | JPY 13.14 | JPY 6,571,552,681 | 500,000,000 HOOK |
13:00 | JPY 13.11 | JPY 6,554,155,313 | 500,000,000 HOOK |
12:00 | JPY 13.06 | JPY 6,529,666,813 | 500,000,000 HOOK |
11:00 | JPY 12.96 | JPY 6,481,909,543 | 500,000,000 HOOK |
10:00 | JPY 12.96 | JPY 6,479,376,056 | 500,000,000 HOOK |
09:00 | JPY 12.89 | JPY 6,446,216,790 | 500,000,000 HOOK |
08:00 | JPY 12.95 | JPY 6,476,012,248 | 500,000,000 HOOK |
07:00 | JPY 12.89 | JPY 6,446,286,803 | 500,000,000 HOOK |
06:00 | JPY 12.93 | JPY 6,465,158,784 | 500,000,000 HOOK |
05:00 | JPY 12.95 | JPY 6,474,850,813 | 500,000,000 HOOK |
04:00 | JPY 13.05 | JPY 6,526,054,199 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in JPY (Japanese Yen)?
The current marketcap of Hooked Protocol (HOOK) is
JPY 6,612,178,169 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
JPY 6,446,216,790 and the maximum value was
JPY 6,839,963,939What was the price of Hooked Protocol (HOOK) yesterday in JPY?