Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in JPY (Japanese Yen)?

The current price of Hooked Protocol (HOOK) is JPY 20.15 and the average price in the last 24 hours was JPY 21.30, with a minimum price of JPY 19.62 and a maximum of JPY 22.33 (12.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 19.62	JPY 9,809,736,799	500,000,000 HOOK
06:00	JPY 20.12	JPY 10,060,678,204	500,000,000 HOOK
05:00	JPY 20.06	JPY 10,031,558,545	500,000,000 HOOK
04:00	JPY 20.54	JPY 10,270,782,552	500,000,000 HOOK
03:00	JPY 20.71	JPY 10,353,742,316	500,000,000 HOOK
02:00	JPY 20.98	JPY 10,489,003,539	500,000,000 HOOK
01:00	JPY 21.13	JPY 10,564,540,979	500,000,000 HOOK
00:00	JPY 21.72	JPY 10,858,696,738	500,000,000 HOOK
23:00	JPY 21.38	JPY 10,688,930,157	500,000,000 HOOK
22:00	JPY 20.93	JPY 10,467,132,298	500,000,000 HOOK
21:00	JPY 20.90	JPY 10,448,262,758	500,000,000 HOOK
20:00	JPY 20.75	JPY 10,376,122,458	500,000,000 HOOK
19:00	JPY 21.19	JPY 10,596,284,377	500,000,000 HOOK
18:00	JPY 21.61	JPY 10,802,583,474	500,000,000 HOOK
17:00	JPY 22.15	JPY 11,075,850,839	500,000,000 HOOK
16:00	JPY 22.25	JPY 11,126,702,497	500,000,000 HOOK
15:00	JPY 22.09	JPY 11,045,171,996	500,000,000 HOOK
14:00	JPY 22.00	JPY 11,000,212,754	500,000,000 HOOK
13:00	JPY 21.69	JPY 10,844,559,221	500,000,000 HOOK
12:00	JPY 21.37	JPY 10,684,604,789	500,000,000 HOOK
11:00	JPY 21.75	JPY 10,873,898,666	500,000,000 HOOK
10:00	JPY 21.80	JPY 10,900,215,290	500,000,000 HOOK
09:00	JPY 22.33	JPY 11,165,541,963	500,000,000 HOOK
08:00	JPY 22.02	JPY 11,008,086,302	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in JPY (Japanese Yen)?

The current marketcap of Hooked Protocol (HOOK) is JPY 10,073,369,562 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was JPY 9,809,736,799 and the maximum value was JPY 11,165,541,963

What was the price of Hooked Protocol (HOOK) yesterday in JPY?