Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BBD (Barbadian or Bajan Dollar)?

The current price of Hooked Protocol (HOOK) is BBD 0.2752 and the average price in the last 24 hours was BBD 0.2814, with a minimum price of BBD 0.2765 and a maximum of BBD 0.2843 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BBD 0.2765	BBD 138,234,922	500,000,000 HOOK
07:00	BBD 0.2789	BBD 139,470,344	500,000,000 HOOK
06:00	BBD 0.2807	BBD 140,354,682	500,000,000 HOOK
05:00	BBD 0.2794	BBD 139,689,280	500,000,000 HOOK
04:00	BBD 0.2769	BBD 138,457,460	500,000,000 HOOK
03:00	BBD 0.2803	BBD 140,171,224	500,000,000 HOOK
02:00	BBD 0.2837	BBD 141,828,244	500,000,000 HOOK
01:00	BBD 0.2835	BBD 141,769,566	500,000,000 HOOK
00:00	BBD 0.2833	BBD 141,669,078	500,000,000 HOOK
23:00	BBD 0.2833	BBD 141,664,432	500,000,000 HOOK
22:00	BBD 0.2811	BBD 140,574,570	500,000,000 HOOK
21:00	BBD 0.2813	BBD 140,664,154	500,000,000 HOOK
20:00	BBD 0.2801	BBD 140,068,374	500,000,000 HOOK
19:00	BBD 0.2823	BBD 141,136,262	500,000,000 HOOK
18:00	BBD 0.2828	BBD 141,390,756	500,000,000 HOOK
17:00	BBD 0.2816	BBD 140,816,060	500,000,000 HOOK
16:00	BBD 0.2795	BBD 139,770,166	500,000,000 HOOK
15:00	BBD 0.2820	BBD 141,013,170	500,000,000 HOOK
14:00	BBD 0.2819	BBD 140,947,194	500,000,000 HOOK
13:00	BBD 0.2826	BBD 141,299,390	500,000,000 HOOK
12:00	BBD 0.2819	BBD 140,941,092	500,000,000 HOOK
11:00	BBD 0.2828	BBD 141,408,068	500,000,000 HOOK
10:00	BBD 0.2832	BBD 141,615,672	500,000,000 HOOK
09:00	BBD 0.2843	BBD 142,165,140	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BBD (Barbadian or Bajan Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BBD 137,615,838 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BBD 138,234,922 and the maximum value was BBD 142,165,140

What was the price of Hooked Protocol (HOOK) yesterday in BBD?