Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BBD (Barbadian or Bajan Dollar)?

The current price of Hooked Protocol (HOOK) is BBD 0.1830 and the average price in the last 24 hours was BBD 0.1830, with a minimum price of BBD 0.1783 and a maximum of BBD 0.1891 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BBD 0.1831	BBD 91,574,330	500,000,000 HOOK
02:00	BBD 0.1834	BBD 91,682,096	500,000,000 HOOK
01:00	BBD 0.1858	BBD 92,882,256	500,000,000 HOOK
00:00	BBD 0.1857	BBD 92,874,440	500,000,000 HOOK
23:00	BBD 0.1867	BBD 93,326,508	500,000,000 HOOK
22:00	BBD 0.1873	BBD 93,636,150	500,000,000 HOOK
21:00	BBD 0.1872	BBD 93,612,884	500,000,000 HOOK
20:00	BBD 0.1891	BBD 94,569,340	500,000,000 HOOK
19:00	BBD 0.1890	BBD 94,515,596	500,000,000 HOOK
18:00	BBD 0.1882	BBD 94,117,706	500,000,000 HOOK
17:00	BBD 0.1851	BBD 92,549,524	500,000,000 HOOK
16:00	BBD 0.1837	BBD 91,873,444	500,000,000 HOOK
15:00	BBD 0.1815	BBD 90,757,886	500,000,000 HOOK
14:00	BBD 0.1817	BBD 90,858,286	500,000,000 HOOK
13:00	BBD 0.1812	BBD 90,617,750	500,000,000 HOOK
12:00	BBD 0.1806	BBD 90,279,172	500,000,000 HOOK
11:00	BBD 0.1792	BBD 89,618,880	500,000,000 HOOK
10:00	BBD 0.1792	BBD 89,583,852	500,000,000 HOOK
09:00	BBD 0.1783	BBD 89,125,392	500,000,000 HOOK
08:00	BBD 0.1791	BBD 89,537,344	500,000,000 HOOK
07:00	BBD 0.1783	BBD 89,126,360	500,000,000 HOOK
06:00	BBD 0.1788	BBD 89,387,284	500,000,000 HOOK
05:00	BBD 0.1790	BBD 89,521,286	500,000,000 HOOK
04:00	BBD 0.1805	BBD 90,229,224	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BBD (Barbadian or Bajan Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BBD 91,492,900 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BBD 89,125,392 and the maximum value was BBD 94,569,340

What was the price of Hooked Protocol (HOOK) yesterday in BBD?