Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current price of Hooked Protocol (HOOK) is TND 0.4745 and the average price in the last 24 hours was TND 0.4893, with a minimum price of TND 0.4762 and a maximum of TND 0.5063 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TND 0.4762	TND 238,091,599	500,000,000 HOOK
01:00	TND 0.4823	TND 241,129,407	500,000,000 HOOK
00:00	TND 0.4780	TND 238,986,800	500,000,000 HOOK
23:00	TND 0.4769	TND 238,444,854	500,000,000 HOOK
22:00	TND 0.4803	TND 240,137,697	500,000,000 HOOK
21:00	TND 0.4821	TND 241,051,352	500,000,000 HOOK
20:00	TND 0.4847	TND 242,326,786	500,000,000 HOOK
19:00	TND 0.4812	TND 240,622,445	500,000,000 HOOK
18:00	TND 0.4831	TND 241,572,129	500,000,000 HOOK
17:00	TND 0.4835	TND 241,760,903	500,000,000 HOOK
16:00	TND 0.4839	TND 241,965,535	500,000,000 HOOK
15:00	TND 0.4860	TND 243,009,133	500,000,000 HOOK
14:00	TND 0.4912	TND 245,620,547	500,000,000 HOOK
13:00	TND 0.4888	TND 244,423,843	500,000,000 HOOK
12:00	TND 0.4896	TND 244,777,283	500,000,000 HOOK
11:00	TND 0.4970	TND 248,522,307	500,000,000 HOOK
10:00	TND 0.4945	TND 247,242,457	500,000,000 HOOK
09:00	TND 0.4957	TND 247,874,776	500,000,000 HOOK
08:00	TND 0.4968	TND 248,375,376	500,000,000 HOOK
07:00	TND 0.4982	TND 249,121,870	500,000,000 HOOK
06:00	TND 0.4995	TND 249,764,558	500,000,000 HOOK
05:00	TND 0.5063	TND 253,164,978	500,000,000 HOOK
04:00	TND 0.5039	TND 251,960,507	500,000,000 HOOK
03:00	TND 0.5029	TND 251,449,186	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current marketcap of Hooked Protocol (HOOK) is TND 237,256,588 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was TND 238,091,599 and the maximum value was TND 253,164,978

What was the price of Hooked Protocol (HOOK) yesterday in TND?