Fear and greed index: 24/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 3.08 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current price of Hooked Protocol (HOOK) is TND 0.3375 and the average price in the last 24 hours was TND 0.3389, with a minimum price of TND 0.3311 and a maximum of TND 0.3537 (6.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TND 0.3395	TND 169,771,026	500,000,000 HOOK
17:00	TND 0.3354	TND 167,702,530	500,000,000 HOOK
16:00	TND 0.3379	TND 168,956,556	500,000,000 HOOK
15:00	TND 0.3384	TND 169,204,119	500,000,000 HOOK
14:00	TND 0.3418	TND 170,902,089	500,000,000 HOOK
13:00	TND 0.3463	TND 173,131,751	500,000,000 HOOK
12:00	TND 0.3537	TND 176,860,540	500,000,000 HOOK
11:00	TND 0.3466	TND 173,309,649	500,000,000 HOOK
10:00	TND 0.3371	TND 168,573,353	500,000,000 HOOK
09:00	TND 0.3348	TND 167,389,246	500,000,000 HOOK
08:00	TND 0.3326	TND 166,299,310	500,000,000 HOOK
07:00	TND 0.3333	TND 166,628,682	500,000,000 HOOK
06:00	TND 0.3333	TND 166,636,668	500,000,000 HOOK
05:00	TND 0.3418	TND 170,921,578	500,000,000 HOOK
04:00	TND 0.3478	TND 173,911,736	500,000,000 HOOK
03:00	TND 0.3506	TND 175,315,196	500,000,000 HOOK
02:00	TND 0.3436	TND 171,813,341	500,000,000 HOOK
01:00	TND 0.3311	TND 165,557,866	500,000,000 HOOK
00:00	TND 0.3318	TND 165,921,696	500,000,000 HOOK
23:00	TND 0.3350	TND 167,485,870	500,000,000 HOOK
22:00	TND 0.3383	TND 169,127,765	500,000,000 HOOK
21:00	TND 0.3390	TND 169,490,832	500,000,000 HOOK
20:00	TND 0.3316	TND 165,791,335	500,000,000 HOOK
19:00	TND 0.3325	TND 166,239,747	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current marketcap of Hooked Protocol (HOOK) is TND 168,749,224 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was TND 165,557,866 and the maximum value was TND 176,860,540

What was the price of Hooked Protocol (HOOK) yesterday in TND?