Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current price of Hooked Protocol (HOOK) is TND 0.2631 and the average price in the last 24 hours was TND 0.2632, with a minimum price of TND 0.2564 and a maximum of TND 0.2720 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	TND 0.2634	TND 131,706,780	500,000,000 HOOK
02:00	TND 0.2637	TND 131,861,775	500,000,000 HOOK
01:00	TND 0.2672	TND 133,587,905	500,000,000 HOOK
00:00	TND 0.2672	TND 133,576,663	500,000,000 HOOK
23:00	TND 0.2685	TND 134,226,850	500,000,000 HOOK
22:00	TND 0.2693	TND 134,672,193	500,000,000 HOOK
21:00	TND 0.2693	TND 134,638,730	500,000,000 HOOK
20:00	TND 0.2720	TND 136,014,353	500,000,000 HOOK
19:00	TND 0.2719	TND 135,937,056	500,000,000 HOOK
18:00	TND 0.2707	TND 135,364,791	500,000,000 HOOK
17:00	TND 0.2662	TND 133,109,353	500,000,000 HOOK
16:00	TND 0.2643	TND 132,136,981	500,000,000 HOOK
15:00	TND 0.2611	TND 130,532,530	500,000,000 HOOK
14:00	TND 0.2614	TND 130,676,930	500,000,000 HOOK
13:00	TND 0.2607	TND 130,330,979	500,000,000 HOOK
12:00	TND 0.2597	TND 129,844,019	500,000,000 HOOK
11:00	TND 0.2578	TND 128,894,354	500,000,000 HOOK
10:00	TND 0.2577	TND 128,843,975	500,000,000 HOOK
09:00	TND 0.2564	TND 128,184,595	500,000,000 HOOK
08:00	TND 0.2576	TND 128,777,085	500,000,000 HOOK
07:00	TND 0.2564	TND 128,185,987	500,000,000 HOOK
06:00	TND 0.2571	TND 128,561,261	500,000,000 HOOK
05:00	TND 0.2575	TND 128,753,990	500,000,000 HOOK
04:00	TND 0.2595	TND 129,772,181	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current marketcap of Hooked Protocol (HOOK) is TND 131,549,174 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was TND 128,184,595 and the maximum value was TND 136,014,353

What was the price of Hooked Protocol (HOOK) yesterday in TND?