Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 3.19 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current price of Hooked Protocol (HOOK) is TND 0.9307 and the average price in the last 24 hours was TND 0.9424, with a minimum price of TND 0.9125 and a maximum of TND 0.9638 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.9341	TND 467,057,639	500,000,000 HOOK
18:00	TND 0.9477	TND 473,832,210	500,000,000 HOOK
17:00	TND 0.9418	TND 470,910,459	500,000,000 HOOK
16:00	TND 0.9454	TND 472,717,373	500,000,000 HOOK
15:00	TND 0.9584	TND 479,193,146	500,000,000 HOOK
14:00	TND 0.9568	TND 478,383,612	500,000,000 HOOK
13:00	TND 0.9638	TND 481,895,113	500,000,000 HOOK
12:00	TND 0.9608	TND 480,415,054	500,000,000 HOOK
11:00	TND 0.9572	TND 478,605,945	500,000,000 HOOK
10:00	TND 0.9470	TND 473,519,167	500,000,000 HOOK
09:00	TND 0.9470	TND 473,480,437	500,000,000 HOOK
08:00	TND 0.9459	TND 472,951,517	500,000,000 HOOK
07:00	TND 0.9523	TND 476,138,403	500,000,000 HOOK
06:00	TND 0.9620	TND 481,019,725	500,000,000 HOOK
05:00	TND 0.9402	TND 470,095,241	500,000,000 HOOK
04:00	TND 0.9193	TND 459,641,856	500,000,000 HOOK
03:00	TND 0.9125	TND 456,251,021	500,000,000 HOOK
02:00	TND 0.9174	TND 458,706,001	500,000,000 HOOK
01:00	TND 0.9252	TND 462,615,308	500,000,000 HOOK
00:00	TND 0.9466	TND 473,279,604	500,000,000 HOOK
23:00	TND 0.9521	TND 476,029,395	500,000,000 HOOK
22:00	TND 0.9190	TND 459,492,422	500,000,000 HOOK
21:00	TND 0.9369	TND 468,473,290	500,000,000 HOOK
20:00	TND 0.9277	TND 463,845,210	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current marketcap of Hooked Protocol (HOOK) is TND 465,340,123 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was TND 456,251,021 and the maximum value was TND 481,895,113

What was the price of Hooked Protocol (HOOK) yesterday in TND?