Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current price of Hooked Protocol (HOOK) is TND 0.4315 and the average price in the last 24 hours was TND 0.4471, with a minimum price of TND 0.4304 and a maximum of TND 0.4632 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TND 0.4351	TND 217,561,305	500,000,000 HOOK
01:00	TND 0.4383	TND 219,128,091	500,000,000 HOOK
00:00	TND 0.4505	TND 225,229,425	500,000,000 HOOK
23:00	TND 0.4434	TND 221,708,153	500,000,000 HOOK
22:00	TND 0.4342	TND 217,107,656	500,000,000 HOOK
21:00	TND 0.4334	TND 216,716,266	500,000,000 HOOK
20:00	TND 0.4304	TND 215,219,943	500,000,000 HOOK
19:00	TND 0.4396	TND 219,786,508	500,000,000 HOOK
18:00	TND 0.4481	TND 224,065,532	500,000,000 HOOK
17:00	TND 0.4595	TND 229,733,602	500,000,000 HOOK
16:00	TND 0.4616	TND 230,788,360	500,000,000 HOOK
15:00	TND 0.4582	TND 229,097,266	500,000,000 HOOK
14:00	TND 0.4563	TND 228,164,729	500,000,000 HOOK
13:00	TND 0.4499	TND 224,936,187	500,000,000 HOOK
12:00	TND 0.4432	TND 221,618,437	500,000,000 HOOK
11:00	TND 0.4511	TND 225,544,741	500,000,000 HOOK
10:00	TND 0.4522	TND 226,090,597	500,000,000 HOOK
09:00	TND 0.4632	TND 231,593,962	500,000,000 HOOK
08:00	TND 0.4567	TND 228,328,041	500,000,000 HOOK
07:00	TND 0.4502	TND 225,095,747	500,000,000 HOOK
06:00	TND 0.4538	TND 226,901,111	500,000,000 HOOK
05:00	TND 0.4426	TND 221,308,969	500,000,000 HOOK
04:00	TND 0.4397	TND 219,871,122	500,000,000 HOOK
03:00	TND 0.4400	TND 219,998,797	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in TND (Tunisian Dinar)?

The current marketcap of Hooked Protocol (HOOK) is TND 215,765,080 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was TND 215,219,943 and the maximum value was TND 231,593,962

What was the price of Hooked Protocol (HOOK) yesterday in TND?