Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in NZD (New Zealand Dollar)?

The current price of Hooked Protocol (HOOK) is NZD 0.2291 and the average price in the last 24 hours was NZD 0.2361, with a minimum price of NZD 0.2319 and a maximum of NZD 0.2385 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.2319	NZD 115,959,055	500,000,000 HOOK
07:00	NZD 0.2340	NZD 116,995,395	500,000,000 HOOK
06:00	NZD 0.2355	NZD 117,737,227	500,000,000 HOOK
05:00	NZD 0.2344	NZD 117,179,051	500,000,000 HOOK
04:00	NZD 0.2323	NZD 116,145,733	500,000,000 HOOK
03:00	NZD 0.2352	NZD 117,583,332	500,000,000 HOOK
02:00	NZD 0.2379	NZD 118,973,332	500,000,000 HOOK
01:00	NZD 0.2378	NZD 118,924,109	500,000,000 HOOK
00:00	NZD 0.2377	NZD 118,839,814	500,000,000 HOOK
23:00	NZD 0.2377	NZD 118,835,917	500,000,000 HOOK
22:00	NZD 0.2358	NZD 117,921,681	500,000,000 HOOK
21:00	NZD 0.2360	NZD 117,996,829	500,000,000 HOOK
20:00	NZD 0.2350	NZD 117,497,056	500,000,000 HOOK
19:00	NZD 0.2368	NZD 118,392,859	500,000,000 HOOK
18:00	NZD 0.2372	NZD 118,606,343	500,000,000 HOOK
17:00	NZD 0.2362	NZD 118,124,256	500,000,000 HOOK
16:00	NZD 0.2345	NZD 117,246,903	500,000,000 HOOK
15:00	NZD 0.2366	NZD 118,289,603	500,000,000 HOOK
14:00	NZD 0.2365	NZD 118,234,258	500,000,000 HOOK
13:00	NZD 0.2371	NZD 118,529,700	500,000,000 HOOK
12:00	NZD 0.2365	NZD 118,229,140	500,000,000 HOOK
11:00	NZD 0.2372	NZD 118,620,865	500,000,000 HOOK
10:00	NZD 0.2376	NZD 118,795,015	500,000,000 HOOK
09:00	NZD 0.2385	NZD 119,255,939	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in NZD (New Zealand Dollar)?

The current marketcap of Hooked Protocol (HOOK) is NZD 114,548,105 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 115,959,055 and the maximum value was NZD 119,255,939

What was the price of Hooked Protocol (HOOK) yesterday in NZD?