Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Hooked Protocol (HOOK) today in NZD (New Zealand Dollar)?

The current price of Hooked Protocol (HOOK) is NZD 0.1794 and the average price in the last 24 hours was NZD 0.1824, with a minimum price of NZD 0.1788 and a maximum of NZD 0.1844 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.1788NZD 89,411,842500,000,000 HOOK
  07:00NZD 0.1800NZD 89,979,789500,000,000 HOOK
  06:00NZD 0.1809NZD 90,454,381500,000,000 HOOK
  05:00NZD 0.1825NZD 91,273,824500,000,000 HOOK
  04:00NZD 0.1818NZD 90,882,204500,000,000 HOOK
  03:00NZD 0.1820NZD 91,021,444500,000,000 HOOK
  02:00NZD 0.1828NZD 91,396,137500,000,000 HOOK
  01:00NZD 0.1816NZD 90,808,065500,000,000 HOOK
  00:00NZD 0.1829NZD 91,433,215500,000,000 HOOK
  23:00NZD 0.1838NZD 91,890,588500,000,000 HOOK
  22:00NZD 0.1832NZD 91,624,523500,000,000 HOOK
  21:00NZD 0.1826NZD 91,321,397500,000,000 HOOK
  20:00NZD 0.1824NZD 91,220,072500,000,000 HOOK
  19:00NZD 0.1819NZD 90,972,028500,000,000 HOOK
  18:00NZD 0.1807NZD 90,364,298500,000,000 HOOK
  17:00NZD 0.1819NZD 90,937,566500,000,000 HOOK
  16:00NZD 0.1825NZD 91,225,498500,000,000 HOOK
  15:00NZD 0.1824NZD 91,218,330500,000,000 HOOK
  14:00NZD 0.1844NZD 92,201,485500,000,000 HOOK
  13:00NZD 0.1842NZD 92,095,861500,000,000 HOOK
  12:00NZD 0.1843NZD 92,144,251500,000,000 HOOK
  11:00NZD 0.1841NZD 92,064,231500,000,000 HOOK
  10:00NZD 0.1821NZD 91,049,837500,000,000 HOOK
  09:00NZD 0.1827NZD 91,342,464500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in NZD (New Zealand Dollar)?

The current marketcap of Hooked Protocol (HOOK) is NZD 89,683,396 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 89,411,842 and the maximum value was NZD 92,201,485

What was the price of Hooked Protocol (HOOK) yesterday in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact