Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in NZD (New Zealand Dollar)?

The current price of Hooked Protocol (HOOK) is NZD 0.2038 and the average price in the last 24 hours was NZD 0.2080, with a minimum price of NZD 0.1952 and a maximum of NZD 0.2150 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.2025	NZD 101,265,387	500,000,000 HOOK
03:00	NZD 0.2029	NZD 101,461,774	500,000,000 HOOK
02:00	NZD 0.2019	NZD 100,949,665	500,000,000 HOOK
01:00	NZD 0.2022	NZD 101,121,017	500,000,000 HOOK
00:00	NZD 0.1971	NZD 98,538,968	500,000,000 HOOK
23:00	NZD 0.1952	NZD 97,611,524	500,000,000 HOOK
22:00	NZD 0.2066	NZD 103,300,372	500,000,000 HOOK
21:00	NZD 0.2103	NZD 105,161,016	500,000,000 HOOK
20:00	NZD 0.2131	NZD 106,529,202	500,000,000 HOOK
19:00	NZD 0.2126	NZD 106,316,413	500,000,000 HOOK
18:00	NZD 0.2113	NZD 105,670,750	500,000,000 HOOK
17:00	NZD 0.2140	NZD 106,996,559	500,000,000 HOOK
16:00	NZD 0.2150	NZD 107,511,230	500,000,000 HOOK
15:00	NZD 0.2104	NZD 105,180,148	500,000,000 HOOK
14:00	NZD 0.2097	NZD 104,839,523	500,000,000 HOOK
13:00	NZD 0.2096	NZD 104,789,190	500,000,000 HOOK
12:00	NZD 0.2094	NZD 104,703,822	500,000,000 HOOK
11:00	NZD 0.2106	NZD 105,304,045	500,000,000 HOOK
10:00	NZD 0.2115	NZD 105,758,783	500,000,000 HOOK
09:00	NZD 0.2101	NZD 105,054,766	500,000,000 HOOK
08:00	NZD 0.2093	NZD 104,640,688	500,000,000 HOOK
07:00	NZD 0.2074	NZD 103,717,873	500,000,000 HOOK
06:00	NZD 0.2083	NZD 104,169,202	500,000,000 HOOK
05:00	NZD 0.2114	NZD 105,698,128	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in NZD (New Zealand Dollar)?

The current marketcap of Hooked Protocol (HOOK) is NZD 101,907,694 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 97,611,524 and the maximum value was NZD 107,511,230

What was the price of Hooked Protocol (HOOK) yesterday in NZD?