Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in NZD (New Zealand Dollar)?

The current price of Hooked Protocol (HOOK) is NZD 0.1511 and the average price in the last 24 hours was NZD 0.1511, with a minimum price of NZD 0.1472 and a maximum of NZD 0.1562 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.1512	NZD 75,612,466	500,000,000 HOOK
02:00	NZD 0.1514	NZD 75,701,448	500,000,000 HOOK
01:00	NZD 0.1534	NZD 76,692,414	500,000,000 HOOK
00:00	NZD 0.1534	NZD 76,685,961	500,000,000 HOOK
23:00	NZD 0.1541	NZD 77,059,231	500,000,000 HOOK
22:00	NZD 0.1546	NZD 77,314,901	500,000,000 HOOK
21:00	NZD 0.1546	NZD 77,295,690	500,000,000 HOOK
20:00	NZD 0.1562	NZD 78,085,431	500,000,000 HOOK
19:00	NZD 0.1561	NZD 78,041,055	500,000,000 HOOK
18:00	NZD 0.1554	NZD 77,712,519	500,000,000 HOOK
17:00	NZD 0.1528	NZD 76,417,679	500,000,000 HOOK
16:00	NZD 0.1517	NZD 75,859,443	500,000,000 HOOK
15:00	NZD 0.1499	NZD 74,938,333	500,000,000 HOOK
14:00	NZD 0.1500	NZD 75,021,232	500,000,000 HOOK
13:00	NZD 0.1496	NZD 74,822,623	500,000,000 HOOK
12:00	NZD 0.1491	NZD 74,543,061	500,000,000 HOOK
11:00	NZD 0.1480	NZD 73,997,861	500,000,000 HOOK
10:00	NZD 0.1479	NZD 73,968,939	500,000,000 HOOK
09:00	NZD 0.1472	NZD 73,590,391	500,000,000 HOOK
08:00	NZD 0.1479	NZD 73,930,537	500,000,000 HOOK
07:00	NZD 0.1472	NZD 73,591,190	500,000,000 HOOK
06:00	NZD 0.1476	NZD 73,806,633	500,000,000 HOOK
05:00	NZD 0.1478	NZD 73,917,278	500,000,000 HOOK
04:00	NZD 0.1490	NZD 74,501,819	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in NZD (New Zealand Dollar)?

The current marketcap of Hooked Protocol (HOOK) is NZD 75,547,311 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 73,590,391 and the maximum value was NZD 78,085,431

What was the price of Hooked Protocol (HOOK) yesterday in NZD?