Fear and greed index: 77/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in GGP (Guernsey Pound)

1 USD = 0.82 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GGP (Guernsey Pound)?

The current price of Hooked Protocol (HOOK) is GGP 0.2972 and the average price in the last 24 hours was GGP 0.3158, with a minimum price of GGP 0.2988 and a maximum of GGP 0.3243 (7.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GGP 0.3004	GGP 150,188,181	500,000,000 HOOK
06:00	GGP 0.2988	GGP 149,411,623	500,000,000 HOOK
05:00	GGP 0.3074	GGP 153,701,030	500,000,000 HOOK
04:00	GGP 0.3089	GGP 154,461,450	500,000,000 HOOK
03:00	GGP 0.3171	GGP 158,560,943	500,000,000 HOOK
02:00	GGP 0.3206	GGP 160,316,540	500,000,000 HOOK
01:00	GGP 0.3243	GGP 162,156,122	500,000,000 HOOK
00:00	GGP 0.3226	GGP 161,275,044	500,000,000 HOOK
23:00	GGP 0.3235	GGP 161,738,860	500,000,000 HOOK
22:00	GGP 0.3211	GGP 160,571,321	500,000,000 HOOK
21:00	GGP 0.3236	GGP 161,787,140	500,000,000 HOOK
20:00	GGP 0.3167	GGP 158,364,007	500,000,000 HOOK
19:00	GGP 0.3151	GGP 157,542,478	500,000,000 HOOK
18:00	GGP 0.3151	GGP 157,571,232	500,000,000 HOOK
17:00	GGP 0.3211	GGP 160,529,397	500,000,000 HOOK
16:00	GGP 0.3195	GGP 159,774,143	500,000,000 HOOK
15:00	GGP 0.3187	GGP 159,345,925	500,000,000 HOOK
14:00	GGP 0.3157	GGP 157,872,607	500,000,000 HOOK
13:00	GGP 0.3158	GGP 157,900,193	500,000,000 HOOK
12:00	GGP 0.3169	GGP 158,465,609	500,000,000 HOOK
11:00	GGP 0.3165	GGP 158,252,103	500,000,000 HOOK
10:00	GGP 0.3134	GGP 156,713,976	500,000,000 HOOK
09:00	GGP 0.3140	GGP 157,023,668	500,000,000 HOOK
08:00	GGP 0.3121	GGP 156,040,767	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GGP (Guernsey Pound)?

The current marketcap of Hooked Protocol (HOOK) is GGP 148,616,263 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GGP 149,411,623 and the maximum value was GGP 162,156,122

What was the price of Hooked Protocol (HOOK) yesterday in GGP?