Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current price of Hooked Protocol (HOOK) is OMR 0.05299 and the average price in the last 24 hours was OMR 0.05418, with a minimum price of OMR 0.05323 and a maximum of OMR 0.05474 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.05323	OMR 26,612,642	500,000,000 HOOK
07:00	OMR 0.05370	OMR 26,850,482	500,000,000 HOOK
06:00	OMR 0.05404	OMR 27,020,732	500,000,000 HOOK
05:00	OMR 0.05379	OMR 26,892,631	500,000,000 HOOK
04:00	OMR 0.05331	OMR 26,655,484	500,000,000 HOOK
03:00	OMR 0.05397	OMR 26,985,414	500,000,000 HOOK
02:00	OMR 0.05461	OMR 27,304,419	500,000,000 HOOK
01:00	OMR 0.05459	OMR 27,293,122	500,000,000 HOOK
00:00	OMR 0.05455	OMR 27,273,777	500,000,000 HOOK
23:00	OMR 0.05455	OMR 27,272,882	500,000,000 HOOK
22:00	OMR 0.05413	OMR 27,063,065	500,000,000 HOOK
21:00	OMR 0.05416	OMR 27,080,311	500,000,000 HOOK
20:00	OMR 0.05393	OMR 26,965,613	500,000,000 HOOK
19:00	OMR 0.05434	OMR 27,171,200	500,000,000 HOOK
18:00	OMR 0.05444	OMR 27,220,195	500,000,000 HOOK
17:00	OMR 0.05422	OMR 27,109,556	500,000,000 HOOK
16:00	OMR 0.05382	OMR 26,908,203	500,000,000 HOOK
15:00	OMR 0.05430	OMR 27,147,503	500,000,000 HOOK
14:00	OMR 0.05427	OMR 27,134,801	500,000,000 HOOK
13:00	OMR 0.05441	OMR 27,202,605	500,000,000 HOOK
12:00	OMR 0.05427	OMR 27,133,627	500,000,000 HOOK
11:00	OMR 0.05445	OMR 27,223,528	500,000,000 HOOK
10:00	OMR 0.05453	OMR 27,263,495	500,000,000 HOOK
09:00	OMR 0.05474	OMR 27,369,277	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current marketcap of Hooked Protocol (HOOK) is OMR 26,493,457 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was OMR 26,612,642 and the maximum value was OMR 27,369,277

What was the price of Hooked Protocol (HOOK) yesterday in OMR?