Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current price of Hooked Protocol (HOOK) is OMR 0.04121 and the average price in the last 24 hours was OMR 0.04221, with a minimum price of OMR 0.04142 and a maximum of OMR 0.04271 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.04162	OMR 20,812,347	500,000,000 HOOK
08:00	OMR 0.04142	OMR 20,710,608	500,000,000 HOOK
07:00	OMR 0.04168	OMR 20,842,163	500,000,000 HOOK
06:00	OMR 0.04190	OMR 20,952,093	500,000,000 HOOK
05:00	OMR 0.04228	OMR 21,141,902	500,000,000 HOOK
04:00	OMR 0.04210	OMR 21,051,191	500,000,000 HOOK
03:00	OMR 0.04217	OMR 21,083,443	500,000,000 HOOK
02:00	OMR 0.04234	OMR 21,170,234	500,000,000 HOOK
01:00	OMR 0.04207	OMR 21,034,018	500,000,000 HOOK
00:00	OMR 0.04236	OMR 21,178,822	500,000,000 HOOK
23:00	OMR 0.04257	OMR 21,284,764	500,000,000 HOOK
22:00	OMR 0.04245	OMR 21,223,135	500,000,000 HOOK
21:00	OMR 0.04231	OMR 21,152,922	500,000,000 HOOK
20:00	OMR 0.04226	OMR 21,129,452	500,000,000 HOOK
19:00	OMR 0.04214	OMR 21,071,997	500,000,000 HOOK
18:00	OMR 0.04186	OMR 20,931,227	500,000,000 HOOK
17:00	OMR 0.04213	OMR 21,064,014	500,000,000 HOOK
16:00	OMR 0.04226	OMR 21,130,708	500,000,000 HOOK
15:00	OMR 0.04226	OMR 21,129,048	500,000,000 HOOK
14:00	OMR 0.04271	OMR 21,356,778	500,000,000 HOOK
13:00	OMR 0.04266	OMR 21,332,312	500,000,000 HOOK
12:00	OMR 0.04269	OMR 21,343,521	500,000,000 HOOK
11:00	OMR 0.04265	OMR 21,324,985	500,000,000 HOOK
10:00	OMR 0.04218	OMR 21,090,020	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current marketcap of Hooked Protocol (HOOK) is OMR 20,602,692 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was OMR 20,710,608 and the maximum value was OMR 21,356,778

What was the price of Hooked Protocol (HOOK) yesterday in OMR?