Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current price of Hooked Protocol (HOOK) is OMR 0.05302 and the average price in the last 24 hours was OMR 0.05628, with a minimum price of OMR 0.05185 and a maximum of OMR 0.05902 (12.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.05185	OMR 25,926,936	500,000,000 HOOK
06:00	OMR 0.05318	OMR 26,590,169	500,000,000 HOOK
05:00	OMR 0.05303	OMR 26,513,206	500,000,000 HOOK
04:00	OMR 0.05429	OMR 27,145,470	500,000,000 HOOK
03:00	OMR 0.05473	OMR 27,364,731	500,000,000 HOOK
02:00	OMR 0.05544	OMR 27,722,224	500,000,000 HOOK
01:00	OMR 0.05584	OMR 27,921,868	500,000,000 HOOK
00:00	OMR 0.05740	OMR 28,699,316	500,000,000 HOOK
23:00	OMR 0.05650	OMR 28,250,626	500,000,000 HOOK
22:00	OMR 0.05533	OMR 27,664,419	500,000,000 HOOK
21:00	OMR 0.05523	OMR 27,614,547	500,000,000 HOOK
20:00	OMR 0.05485	OMR 27,423,881	500,000,000 HOOK
19:00	OMR 0.05601	OMR 28,005,765	500,000,000 HOOK
18:00	OMR 0.05710	OMR 28,551,009	500,000,000 HOOK
17:00	OMR 0.05855	OMR 29,273,249	500,000,000 HOOK
16:00	OMR 0.05882	OMR 29,407,649	500,000,000 HOOK
15:00	OMR 0.05838	OMR 29,192,166	500,000,000 HOOK
14:00	OMR 0.05815	OMR 29,073,340	500,000,000 HOOK
13:00	OMR 0.05732	OMR 28,661,950	500,000,000 HOOK
12:00	OMR 0.05648	OMR 28,239,194	500,000,000 HOOK
11:00	OMR 0.05748	OMR 28,739,494	500,000,000 HOOK
10:00	OMR 0.05762	OMR 28,809,048	500,000,000 HOOK
09:00	OMR 0.05902	OMR 29,510,301	500,000,000 HOOK
08:00	OMR 0.05819	OMR 29,094,149	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current marketcap of Hooked Protocol (HOOK) is OMR 26,511,372 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was OMR 25,926,936 and the maximum value was OMR 29,510,301

What was the price of Hooked Protocol (HOOK) yesterday in OMR?