Fear and greed index: 77/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current price of Hooked Protocol (HOOK) is OMR 0.1394 and the average price in the last 24 hours was OMR 0.1480, with a minimum price of OMR 0.1401 and a maximum of OMR 0.1520 (7.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.1408	OMR 70,394,281	500,000,000 HOOK
06:00	OMR 0.1401	OMR 70,030,303	500,000,000 HOOK
05:00	OMR 0.1441	OMR 72,040,779	500,000,000 HOOK
04:00	OMR 0.1448	OMR 72,397,193	500,000,000 HOOK
03:00	OMR 0.1486	OMR 74,318,655	500,000,000 HOOK
02:00	OMR 0.1503	OMR 75,141,516	500,000,000 HOOK
01:00	OMR 0.1520	OMR 76,003,741	500,000,000 HOOK
00:00	OMR 0.1512	OMR 75,590,774	500,000,000 HOOK
23:00	OMR 0.1516	OMR 75,808,168	500,000,000 HOOK
22:00	OMR 0.1505	OMR 75,260,934	500,000,000 HOOK
21:00	OMR 0.1517	OMR 75,830,797	500,000,000 HOOK
20:00	OMR 0.1485	OMR 74,226,350	500,000,000 HOOK
19:00	OMR 0.1477	OMR 73,841,293	500,000,000 HOOK
18:00	OMR 0.1477	OMR 73,854,770	500,000,000 HOOK
17:00	OMR 0.1505	OMR 75,241,284	500,000,000 HOOK
16:00	OMR 0.1498	OMR 74,887,291	500,000,000 HOOK
15:00	OMR 0.1494	OMR 74,686,582	500,000,000 HOOK
14:00	OMR 0.1480	OMR 73,996,027	500,000,000 HOOK
13:00	OMR 0.1480	OMR 74,008,957	500,000,000 HOOK
12:00	OMR 0.1485	OMR 74,273,972	500,000,000 HOOK
11:00	OMR 0.1483	OMR 74,173,900	500,000,000 HOOK
10:00	OMR 0.1469	OMR 73,452,969	500,000,000 HOOK
09:00	OMR 0.1472	OMR 73,598,123	500,000,000 HOOK
08:00	OMR 0.1463	OMR 73,137,431	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current marketcap of Hooked Protocol (HOOK) is OMR 69,675,228 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was OMR 70,030,303 and the maximum value was OMR 76,003,741

What was the price of Hooked Protocol (HOOK) yesterday in OMR?