Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current price of Hooked Protocol (HOOK) is OMR 0.03522 and the average price in the last 24 hours was OMR 0.03523, with a minimum price of OMR 0.03432 and a maximum of OMR 0.03641 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	OMR 0.03526	OMR 17,630,348	500,000,000 HOOK
02:00	OMR 0.03530	OMR 17,651,096	500,000,000 HOOK
01:00	OMR 0.03576	OMR 17,882,156	500,000,000 HOOK
00:00	OMR 0.03576	OMR 17,880,652	500,000,000 HOOK
23:00	OMR 0.03594	OMR 17,967,686	500,000,000 HOOK
22:00	OMR 0.03605	OMR 18,027,300	500,000,000 HOOK
21:00	OMR 0.03605	OMR 18,022,820	500,000,000 HOOK
20:00	OMR 0.03641	OMR 18,206,962	500,000,000 HOOK
19:00	OMR 0.03639	OMR 18,196,615	500,000,000 HOOK
18:00	OMR 0.03624	OMR 18,120,011	500,000,000 HOOK
17:00	OMR 0.03564	OMR 17,818,097	500,000,000 HOOK
16:00	OMR 0.03538	OMR 17,687,935	500,000,000 HOOK
15:00	OMR 0.03495	OMR 17,473,162	500,000,000 HOOK
14:00	OMR 0.03498	OMR 17,492,492	500,000,000 HOOK
13:00	OMR 0.03489	OMR 17,446,182	500,000,000 HOOK
12:00	OMR 0.03476	OMR 17,380,998	500,000,000 HOOK
11:00	OMR 0.03451	OMR 17,253,875	500,000,000 HOOK
10:00	OMR 0.03449	OMR 17,247,131	500,000,000 HOOK
09:00	OMR 0.03432	OMR 17,158,866	500,000,000 HOOK
08:00	OMR 0.03448	OMR 17,238,177	500,000,000 HOOK
07:00	OMR 0.03432	OMR 17,159,052	500,000,000 HOOK
06:00	OMR 0.03442	OMR 17,209,287	500,000,000 HOOK
05:00	OMR 0.03447	OMR 17,235,086	500,000,000 HOOK
04:00	OMR 0.03474	OMR 17,371,381	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current marketcap of Hooked Protocol (HOOK) is OMR 17,609,926 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was OMR 17,158,866 and the maximum value was OMR 18,206,962

What was the price of Hooked Protocol (HOOK) yesterday in OMR?