Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current price of Hooked Protocol (HOOK) is OMR 0.04488 and the average price in the last 24 hours was OMR 0.04592, with a minimum price of OMR 0.04310 and a maximum of OMR 0.04747 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	OMR 0.04471	OMR 22,354,307	500,000,000 HOOK
03:00	OMR 0.04480	OMR 22,397,659	500,000,000 HOOK
02:00	OMR 0.04457	OMR 22,284,611	500,000,000 HOOK
01:00	OMR 0.04464	OMR 22,322,437	500,000,000 HOOK
00:00	OMR 0.04350	OMR 21,752,450	500,000,000 HOOK
23:00	OMR 0.04310	OMR 21,547,718	500,000,000 HOOK
22:00	OMR 0.04561	OMR 22,803,529	500,000,000 HOOK
21:00	OMR 0.04643	OMR 23,214,266	500,000,000 HOOK
20:00	OMR 0.04703	OMR 23,516,293	500,000,000 HOOK
19:00	OMR 0.04694	OMR 23,469,319	500,000,000 HOOK
18:00	OMR 0.04665	OMR 23,326,789	500,000,000 HOOK
17:00	OMR 0.04724	OMR 23,619,461	500,000,000 HOOK
16:00	OMR 0.04747	OMR 23,733,075	500,000,000 HOOK
15:00	OMR 0.04644	OMR 23,218,489	500,000,000 HOOK
14:00	OMR 0.04629	OMR 23,143,296	500,000,000 HOOK
13:00	OMR 0.04626	OMR 23,132,185	500,000,000 HOOK
12:00	OMR 0.04623	OMR 23,113,340	500,000,000 HOOK
11:00	OMR 0.04649	OMR 23,245,839	500,000,000 HOOK
10:00	OMR 0.04669	OMR 23,346,223	500,000,000 HOOK
09:00	OMR 0.04638	OMR 23,190,811	500,000,000 HOOK
08:00	OMR 0.04620	OMR 23,099,404	500,000,000 HOOK
07:00	OMR 0.04579	OMR 22,895,692	500,000,000 HOOK
06:00	OMR 0.04599	OMR 22,995,323	500,000,000 HOOK
05:00	OMR 0.04667	OMR 23,332,833	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in OMR (Omani Rial)?

The current marketcap of Hooked Protocol (HOOK) is OMR 22,439,127 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was OMR 21,547,718 and the maximum value was OMR 23,733,075

What was the price of Hooked Protocol (HOOK) yesterday in OMR?