Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current price of Hooked Protocol (HOOK) is KYD 0.07496 and the average price in the last 24 hours was KYD 0.07503, with a minimum price of KYD 0.07308 and a maximum of KYD 0.07755 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KYD 0.07509	KYD 37,545,475	500,000,000 HOOK
02:00	KYD 0.07518	KYD 37,589,659	500,000,000 HOOK
01:00	KYD 0.07616	KYD 38,081,725	500,000,000 HOOK
00:00	KYD 0.07616	KYD 38,078,520	500,000,000 HOOK
23:00	KYD 0.07653	KYD 38,263,868	500,000,000 HOOK
22:00	KYD 0.07678	KYD 38,390,822	500,000,000 HOOK
21:00	KYD 0.07676	KYD 38,381,282	500,000,000 HOOK
20:00	KYD 0.07755	KYD 38,773,429	500,000,000 HOOK
19:00	KYD 0.07750	KYD 38,751,394	500,000,000 HOOK
18:00	KYD 0.07718	KYD 38,588,259	500,000,000 HOOK
17:00	KYD 0.07589	KYD 37,945,305	500,000,000 HOOK
16:00	KYD 0.07534	KYD 37,668,112	500,000,000 HOOK
15:00	KYD 0.07442	KYD 37,210,733	500,000,000 HOOK
14:00	KYD 0.07450	KYD 37,251,897	500,000,000 HOOK
13:00	KYD 0.07431	KYD 37,153,278	500,000,000 HOOK
12:00	KYD 0.07403	KYD 37,014,461	500,000,000 HOOK
11:00	KYD 0.07349	KYD 36,743,741	500,000,000 HOOK
10:00	KYD 0.07346	KYD 36,729,379	500,000,000 HOOK
09:00	KYD 0.07308	KYD 36,541,411	500,000,000 HOOK
08:00	KYD 0.07342	KYD 36,710,311	500,000,000 HOOK
07:00	KYD 0.07308	KYD 36,541,808	500,000,000 HOOK
06:00	KYD 0.07330	KYD 36,648,786	500,000,000 HOOK
05:00	KYD 0.07341	KYD 36,703,727	500,000,000 HOOK
04:00	KYD 0.07399	KYD 36,993,982	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is KYD 37,480,002 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 36,541,411 and the maximum value was KYD 38,773,429

What was the price of Hooked Protocol (HOOK) yesterday in KYD?