Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current price of Hooked Protocol (HOOK) is KYD 0.2395 and the average price in the last 24 hours was KYD 0.2425, with a minimum price of KYD 0.2348 and a maximum of KYD 0.2480 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.2404	KYD 120,203,777	500,000,000 HOOK
18:00	KYD 0.2439	KYD 121,947,307	500,000,000 HOOK
17:00	KYD 0.2424	KYD 121,195,354	500,000,000 HOOK
16:00	KYD 0.2433	KYD 121,660,388	500,000,000 HOOK
15:00	KYD 0.2467	KYD 123,327,018	500,000,000 HOOK
14:00	KYD 0.2462	KYD 123,118,674	500,000,000 HOOK
13:00	KYD 0.2480	KYD 124,022,407	500,000,000 HOOK
12:00	KYD 0.2473	KYD 123,641,493	500,000,000 HOOK
11:00	KYD 0.2464	KYD 123,175,894	500,000,000 HOOK
10:00	KYD 0.2437	KYD 121,866,741	500,000,000 HOOK
09:00	KYD 0.2437	KYD 121,856,773	500,000,000 HOOK
08:00	KYD 0.2434	KYD 121,720,648	500,000,000 HOOK
07:00	KYD 0.2451	KYD 122,540,838	500,000,000 HOOK
06:00	KYD 0.2476	KYD 123,797,114	500,000,000 HOOK
05:00	KYD 0.2420	KYD 120,985,546	500,000,000 HOOK
04:00	KYD 0.2366	KYD 118,295,222	500,000,000 HOOK
03:00	KYD 0.2348	KYD 117,422,544	500,000,000 HOOK
02:00	KYD 0.2361	KYD 118,054,367	500,000,000 HOOK
01:00	KYD 0.2381	KYD 119,060,481	500,000,000 HOOK
00:00	KYD 0.2436	KYD 121,805,086	500,000,000 HOOK
23:00	KYD 0.2450	KYD 122,512,783	500,000,000 HOOK
22:00	KYD 0.2365	KYD 118,256,763	500,000,000 HOOK
21:00	KYD 0.2411	KYD 120,568,115	500,000,000 HOOK
20:00	KYD 0.2388	KYD 119,377,014	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is KYD 119,761,750 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 117,422,544 and the maximum value was KYD 124,022,407

What was the price of Hooked Protocol (HOOK) yesterday in KYD?