Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current price of Hooked Protocol (HOOK) is KYD 0.1258 and the average price in the last 24 hours was KYD 0.1297, with a minimum price of KYD 0.1262 and a maximum of KYD 0.1342 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.1262	KYD 63,096,101	500,000,000 HOOK
01:00	KYD 0.1278	KYD 63,901,144	500,000,000 HOOK
00:00	KYD 0.1267	KYD 63,333,336	500,000,000 HOOK
23:00	KYD 0.1264	KYD 63,189,717	500,000,000 HOOK
22:00	KYD 0.1273	KYD 63,638,333	500,000,000 HOOK
21:00	KYD 0.1278	KYD 63,880,458	500,000,000 HOOK
20:00	KYD 0.1284	KYD 64,218,458	500,000,000 HOOK
19:00	KYD 0.1275	KYD 63,766,795	500,000,000 HOOK
18:00	KYD 0.1280	KYD 64,018,468	500,000,000 HOOK
17:00	KYD 0.1281	KYD 64,068,495	500,000,000 HOOK
16:00	KYD 0.1282	KYD 64,122,724	500,000,000 HOOK
15:00	KYD 0.1288	KYD 64,399,285	500,000,000 HOOK
14:00	KYD 0.1302	KYD 65,091,330	500,000,000 HOOK
13:00	KYD 0.1295	KYD 64,774,194	500,000,000 HOOK
12:00	KYD 0.1297	KYD 64,867,859	500,000,000 HOOK
11:00	KYD 0.1317	KYD 65,860,319	500,000,000 HOOK
10:00	KYD 0.1310	KYD 65,521,149	500,000,000 HOOK
09:00	KYD 0.1314	KYD 65,688,718	500,000,000 HOOK
08:00	KYD 0.1316	KYD 65,821,381	500,000,000 HOOK
07:00	KYD 0.1320	KYD 66,019,208	500,000,000 HOOK
06:00	KYD 0.1324	KYD 66,189,525	500,000,000 HOOK
05:00	KYD 0.1342	KYD 67,090,662	500,000,000 HOOK
04:00	KYD 0.1335	KYD 66,771,468	500,000,000 HOOK
03:00	KYD 0.1333	KYD 66,635,964	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is KYD 62,902,659 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 63,096,101 and the maximum value was KYD 67,090,662

What was the price of Hooked Protocol (HOOK) yesterday in KYD?