Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current price of Hooked Protocol (HOOK) is KYD 0.09532 and the average price in the last 24 hours was KYD 0.09525, with a minimum price of KYD 0.08839 and a maximum of KYD 0.09993 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.09504	KYD 47,518,236	500,000,000 HOOK
08:00	KYD 0.09510	KYD 47,551,065	500,000,000 HOOK
07:00	KYD 0.09630	KYD 48,149,892	500,000,000 HOOK
06:00	KYD 0.09599	KYD 47,994,795	500,000,000 HOOK
05:00	KYD 0.09581	KYD 47,903,010	500,000,000 HOOK
04:00	KYD 0.09634	KYD 48,171,933	500,000,000 HOOK
03:00	KYD 0.09686	KYD 48,431,361	500,000,000 HOOK
02:00	KYD 0.09730	KYD 48,651,508	500,000,000 HOOK
01:00	KYD 0.09793	KYD 48,965,080	500,000,000 HOOK
00:00	KYD 0.09810	KYD 49,050,204	500,000,000 HOOK
23:00	KYD 0.09830	KYD 49,148,351	500,000,000 HOOK
22:00	KYD 0.09993	KYD 49,966,990	500,000,000 HOOK
21:00	KYD 0.09936	KYD 49,680,088	500,000,000 HOOK
20:00	KYD 0.09908	KYD 49,538,851	500,000,000 HOOK
19:00	KYD 0.09841	KYD 49,206,623	500,000,000 HOOK
18:00	KYD 0.09918	KYD 49,589,253	500,000,000 HOOK
17:00	KYD 0.09330	KYD 46,650,668	500,000,000 HOOK
16:00	KYD 0.09175	KYD 45,872,611	500,000,000 HOOK
15:00	KYD 0.09100	KYD 45,500,229	500,000,000 HOOK
14:00	KYD 0.09152	KYD 45,757,579	500,000,000 HOOK
13:00	KYD 0.08934	KYD 44,672,207	500,000,000 HOOK
12:00	KYD 0.08839	KYD 44,194,317	500,000,000 HOOK
11:00	KYD 0.09108	KYD 45,540,492	500,000,000 HOOK
10:00	KYD 0.09060	KYD 45,298,601	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is KYD 47,658,469 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 44,194,317 and the maximum value was KYD 49,966,990

What was the price of Hooked Protocol (HOOK) yesterday in KYD?