Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current price of Hooked Protocol (HOOK) is KYD 0.1171 and the average price in the last 24 hours was KYD 0.1214, with a minimum price of KYD 0.1168 and a maximum of KYD 0.1257 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.1181	KYD 59,052,406	500,000,000 HOOK
01:00	KYD 0.1190	KYD 59,477,677	500,000,000 HOOK
00:00	KYD 0.1223	KYD 61,133,754	500,000,000 HOOK
23:00	KYD 0.1204	KYD 60,177,980	500,000,000 HOOK
22:00	KYD 0.1179	KYD 58,929,272	500,000,000 HOOK
21:00	KYD 0.1176	KYD 58,823,038	500,000,000 HOOK
20:00	KYD 0.1168	KYD 58,416,893	500,000,000 HOOK
19:00	KYD 0.1193	KYD 59,656,390	500,000,000 HOOK
18:00	KYD 0.1216	KYD 60,817,840	500,000,000 HOOK
17:00	KYD 0.1247	KYD 62,356,318	500,000,000 HOOK
16:00	KYD 0.1253	KYD 62,642,609	500,000,000 HOOK
15:00	KYD 0.1244	KYD 62,183,598	500,000,000 HOOK
14:00	KYD 0.1239	KYD 61,930,480	500,000,000 HOOK
13:00	KYD 0.1221	KYD 61,054,161	500,000,000 HOOK
12:00	KYD 0.1203	KYD 60,153,628	500,000,000 HOOK
11:00	KYD 0.1224	KYD 61,219,340	500,000,000 HOOK
10:00	KYD 0.1227	KYD 61,367,501	500,000,000 HOOK
09:00	KYD 0.1257	KYD 62,861,273	500,000,000 HOOK
08:00	KYD 0.1239	KYD 61,974,808	500,000,000 HOOK
07:00	KYD 0.1222	KYD 61,097,470	500,000,000 HOOK
06:00	KYD 0.1232	KYD 61,587,498	500,000,000 HOOK
05:00	KYD 0.1201	KYD 60,069,630	500,000,000 HOOK
04:00	KYD 0.1194	KYD 59,679,356	500,000,000 HOOK
03:00	KYD 0.1194	KYD 59,714,011	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is KYD 58,569,468 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 58,416,893 and the maximum value was KYD 62,861,273

What was the price of Hooked Protocol (HOOK) yesterday in KYD?