Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current price of Hooked Protocol (HOOK) is KYD 0.08852 and the average price in the last 24 hours was KYD 0.09005, with a minimum price of KYD 0.08878 and a maximum of KYD 0.09097 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.08878	KYD 44,388,218	500,000,000 HOOK
06:00	KYD 0.08924	KYD 44,622,340	500,000,000 HOOK
05:00	KYD 0.09005	KYD 45,026,582	500,000,000 HOOK
04:00	KYD 0.08967	KYD 44,833,391	500,000,000 HOOK
03:00	KYD 0.08980	KYD 44,902,080	500,000,000 HOOK
02:00	KYD 0.09017	KYD 45,086,921	500,000,000 HOOK
01:00	KYD 0.08959	KYD 44,796,817	500,000,000 HOOK
00:00	KYD 0.09021	KYD 45,105,212	500,000,000 HOOK
23:00	KYD 0.09066	KYD 45,330,840	500,000,000 HOOK
22:00	KYD 0.09040	KYD 45,199,587	500,000,000 HOOK
21:00	KYD 0.09010	KYD 45,050,051	500,000,000 HOOK
20:00	KYD 0.09000	KYD 45,000,066	500,000,000 HOOK
19:00	KYD 0.08976	KYD 44,877,702	500,000,000 HOOK
18:00	KYD 0.08916	KYD 44,577,901	500,000,000 HOOK
17:00	KYD 0.08972	KYD 44,860,702	500,000,000 HOOK
16:00	KYD 0.09001	KYD 45,002,742	500,000,000 HOOK
15:00	KYD 0.09000	KYD 44,999,206	500,000,000 HOOK
14:00	KYD 0.09097	KYD 45,484,209	500,000,000 HOOK
13:00	KYD 0.09086	KYD 45,432,104	500,000,000 HOOK
12:00	KYD 0.09091	KYD 45,455,975	500,000,000 HOOK
11:00	KYD 0.09083	KYD 45,416,500	500,000,000 HOOK
10:00	KYD 0.08983	KYD 44,916,086	500,000,000 HOOK
09:00	KYD 0.09012	KYD 45,060,443	500,000,000 HOOK
08:00	KYD 0.09031	KYD 45,156,135	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KYD (Caymanian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is KYD 44,260,095 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 44,388,218 and the maximum value was KYD 45,484,209

What was the price of Hooked Protocol (HOOK) yesterday in KYD?