Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MDL (Moldovan Leu)?

The current price of Hooked Protocol (HOOK) is MDL 1.54 and the average price in the last 24 hours was MDL 1.54, with a minimum price of MDL 1.50 and a maximum of MDL 1.59 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 1.54	MDL 771,760,981	500,000,000 HOOK
02:00	MDL 1.55	MDL 772,669,200	500,000,000 HOOK
01:00	MDL 1.57	MDL 782,783,789	500,000,000 HOOK
00:00	MDL 1.57	MDL 782,717,918	500,000,000 HOOK
23:00	MDL 1.57	MDL 786,527,811	500,000,000 HOOK
22:00	MDL 1.58	MDL 789,137,381	500,000,000 HOOK
21:00	MDL 1.58	MDL 788,941,302	500,000,000 HOOK
20:00	MDL 1.59	MDL 797,002,027	500,000,000 HOOK
19:00	MDL 1.59	MDL 796,549,088	500,000,000 HOOK
18:00	MDL 1.59	MDL 793,195,791	500,000,000 HOOK
17:00	MDL 1.56	MDL 779,979,623	500,000,000 HOOK
16:00	MDL 1.55	MDL 774,281,824	500,000,000 HOOK
15:00	MDL 1.53	MDL 764,880,236	500,000,000 HOOK
14:00	MDL 1.53	MDL 765,726,377	500,000,000 HOOK
13:00	MDL 1.53	MDL 763,699,212	500,000,000 HOOK
12:00	MDL 1.52	MDL 760,845,778	500,000,000 HOOK
11:00	MDL 1.51	MDL 755,281,035	500,000,000 HOOK
10:00	MDL 1.51	MDL 754,985,830	500,000,000 HOOK
09:00	MDL 1.50	MDL 751,122,066	500,000,000 HOOK
08:00	MDL 1.51	MDL 754,593,874	500,000,000 HOOK
07:00	MDL 1.50	MDL 751,130,224	500,000,000 HOOK
06:00	MDL 1.51	MDL 753,329,213	500,000,000 HOOK
05:00	MDL 1.51	MDL 754,458,542	500,000,000 HOOK
04:00	MDL 1.52	MDL 760,424,831	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MDL (Moldovan Leu)?

The current marketcap of Hooked Protocol (HOOK) is MDL 770,651,575 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MDL 751,122,066 and the maximum value was MDL 797,002,027

What was the price of Hooked Protocol (HOOK) yesterday in MDL?