Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in MDL (Moldovan Leu)

1 USD = 17.70 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MDL (Moldovan Leu)?

The current price of Hooked Protocol (HOOK) is MDL 2.06 and the average price in the last 24 hours was MDL 2.06, with a minimum price of MDL 1.91 and a maximum of MDL 2.16 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MDL 2.05	MDL 1,025,547,836	500,000,000 HOOK
08:00	MDL 2.05	MDL 1,026,256,369	500,000,000 HOOK
07:00	MDL 2.08	MDL 1,039,180,373	500,000,000 HOOK
06:00	MDL 2.07	MDL 1,035,833,034	500,000,000 HOOK
05:00	MDL 2.07	MDL 1,033,852,111	500,000,000 HOOK
04:00	MDL 2.08	MDL 1,039,656,062	500,000,000 HOOK
03:00	MDL 2.09	MDL 1,045,255,077	500,000,000 HOOK
02:00	MDL 2.10	MDL 1,050,006,333	500,000,000 HOOK
01:00	MDL 2.11	MDL 1,056,773,907	500,000,000 HOOK
00:00	MDL 2.12	MDL 1,058,611,074	500,000,000 HOOK
23:00	MDL 2.12	MDL 1,060,729,312	500,000,000 HOOK
22:00	MDL 2.16	MDL 1,078,397,334	500,000,000 HOOK
21:00	MDL 2.14	MDL 1,072,205,350	500,000,000 HOOK
20:00	MDL 2.14	MDL 1,069,157,150	500,000,000 HOOK
19:00	MDL 2.12	MDL 1,061,986,942	500,000,000 HOOK
18:00	MDL 2.14	MDL 1,070,244,938	500,000,000 HOOK
17:00	MDL 2.01	MDL 1,006,823,810	500,000,000 HOOK
16:00	MDL 1.98	MDL 990,031,650	500,000,000 HOOK
15:00	MDL 1.96	MDL 981,994,818	500,000,000 HOOK
14:00	MDL 1.98	MDL 987,549,005	500,000,000 HOOK
13:00	MDL 1.93	MDL 964,124,284	500,000,000 HOOK
12:00	MDL 1.91	MDL 953,810,363	500,000,000 HOOK
11:00	MDL 1.97	MDL 982,863,778	500,000,000 HOOK
10:00	MDL 1.96	MDL 977,643,239	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MDL (Moldovan Leu)?

The current marketcap of Hooked Protocol (HOOK) is MDL 1,029,457,546 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MDL 953,810,363 and the maximum value was MDL 1,078,397,334

What was the price of Hooked Protocol (HOOK) yesterday in MDL?