Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MDL (Moldovan Leu)?

The current price of Hooked Protocol (HOOK) is MDL 1.86 and the average price in the last 24 hours was MDL 1.90, with a minimum price of MDL 1.87 and a maximum of MDL 1.92 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MDL 1.87	MDL 934,588,514	500,000,000 HOOK
06:00	MDL 1.88	MDL 939,517,930	500,000,000 HOOK
05:00	MDL 1.90	MDL 948,029,195	500,000,000 HOOK
04:00	MDL 1.89	MDL 943,961,579	500,000,000 HOOK
03:00	MDL 1.89	MDL 945,407,816	500,000,000 HOOK
02:00	MDL 1.90	MDL 949,299,623	500,000,000 HOOK
01:00	MDL 1.89	MDL 943,191,525	500,000,000 HOOK
00:00	MDL 1.90	MDL 949,684,736	500,000,000 HOOK
23:00	MDL 1.91	MDL 954,435,305	500,000,000 HOOK
22:00	MDL 1.90	MDL 951,671,782	500,000,000 HOOK
21:00	MDL 1.90	MDL 948,523,320	500,000,000 HOOK
20:00	MDL 1.89	MDL 947,470,897	500,000,000 HOOK
19:00	MDL 1.89	MDL 944,894,545	500,000,000 HOOK
18:00	MDL 1.88	MDL 938,582,271	500,000,000 HOOK
17:00	MDL 1.89	MDL 944,536,607	500,000,000 HOOK
16:00	MDL 1.90	MDL 947,527,250	500,000,000 HOOK
15:00	MDL 1.89	MDL 947,452,803	500,000,000 HOOK
14:00	MDL 1.92	MDL 957,664,481	500,000,000 HOOK
13:00	MDL 1.91	MDL 956,567,411	500,000,000 HOOK
12:00	MDL 1.91	MDL 957,070,013	500,000,000 HOOK
11:00	MDL 1.91	MDL 956,238,876	500,000,000 HOOK
10:00	MDL 1.89	MDL 945,702,719	500,000,000 HOOK
09:00	MDL 1.90	MDL 948,742,136	500,000,000 HOOK
08:00	MDL 1.90	MDL 950,756,910	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MDL (Moldovan Leu)?

The current marketcap of Hooked Protocol (HOOK) is MDL 932,358,359 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MDL 934,588,514 and the maximum value was MDL 957,664,481

What was the price of Hooked Protocol (HOOK) yesterday in MDL?