Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in NOK (Norwegian Krone)?

The current price of Hooked Protocol (HOOK) is NOK 0.9215 and the average price in the last 24 hours was NOK 0.9220, with a minimum price of NOK 0.8982 and a maximum of NOK 0.9530 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NOK 0.9228	NOK 461,424,734	500,000,000 HOOK
02:00	NOK 0.9239	NOK 461,967,745	500,000,000 HOOK
01:00	NOK 0.9360	NOK 468,015,112	500,000,000 HOOK
00:00	NOK 0.9360	NOK 467,975,728	500,000,000 HOOK
23:00	NOK 0.9405	NOK 470,253,609	500,000,000 HOOK
22:00	NOK 0.9436	NOK 471,813,833	500,000,000 HOOK
21:00	NOK 0.9434	NOK 471,696,600	500,000,000 HOOK
20:00	NOK 0.9530	NOK 476,515,990	500,000,000 HOOK
19:00	NOK 0.9525	NOK 476,245,185	500,000,000 HOOK
18:00	NOK 0.9485	NOK 474,240,297	500,000,000 HOOK
17:00	NOK 0.9327	NOK 466,338,542	500,000,000 HOOK
16:00	NOK 0.9259	NOK 462,931,910	500,000,000 HOOK
15:00	NOK 0.9146	NOK 457,310,836	500,000,000 HOOK
14:00	NOK 0.9156	NOK 457,816,731	500,000,000 HOOK
13:00	NOK 0.9132	NOK 456,604,719	500,000,000 HOOK
12:00	NOK 0.9098	NOK 454,898,692	500,000,000 HOOK
11:00	NOK 0.9031	NOK 451,571,613	500,000,000 HOOK
10:00	NOK 0.9028	NOK 451,395,113	500,000,000 HOOK
09:00	NOK 0.8982	NOK 449,085,025	500,000,000 HOOK
08:00	NOK 0.9023	NOK 451,160,769	500,000,000 HOOK
07:00	NOK 0.8982	NOK 449,089,903	500,000,000 HOOK
06:00	NOK 0.9008	NOK 450,404,647	500,000,000 HOOK
05:00	NOK 0.9022	NOK 451,079,856	500,000,000 HOOK
04:00	NOK 0.9093	NOK 454,647,014	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in NOK (Norwegian Krone)?

The current marketcap of Hooked Protocol (HOOK) is NOK 460,761,436 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NOK 449,085,025 and the maximum value was NOK 476,515,990

What was the price of Hooked Protocol (HOOK) yesterday in NOK?