Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in NOK (Norwegian Krone)

1 USD = 10.41 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in NOK (Norwegian Krone)?

The current price of Hooked Protocol (HOOK) is NOK 1.21 and the average price in the last 24 hours was NOK 1.24, with a minimum price of NOK 1.17 and a maximum of NOK 1.28 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 1.21	NOK 604,370,560	500,000,000 HOOK
03:00	NOK 1.21	NOK 605,542,632	500,000,000 HOOK
02:00	NOK 1.20	NOK 602,486,272	500,000,000 HOOK
01:00	NOK 1.21	NOK 603,508,934	500,000,000 HOOK
00:00	NOK 1.18	NOK 588,098,788	500,000,000 HOOK
23:00	NOK 1.17	NOK 582,563,632	500,000,000 HOOK
22:00	NOK 1.23	NOK 616,515,728	500,000,000 HOOK
21:00	NOK 1.26	NOK 627,620,395	500,000,000 HOOK
20:00	NOK 1.27	NOK 635,785,984	500,000,000 HOOK
19:00	NOK 1.27	NOK 634,516,020	500,000,000 HOOK
18:00	NOK 1.26	NOK 630,662,580	500,000,000 HOOK
17:00	NOK 1.28	NOK 638,575,257	500,000,000 HOOK
16:00	NOK 1.28	NOK 641,646,905	500,000,000 HOOK
15:00	NOK 1.26	NOK 627,734,576	500,000,000 HOOK
14:00	NOK 1.25	NOK 625,701,668	500,000,000 HOOK
13:00	NOK 1.25	NOK 625,401,266	500,000,000 HOOK
12:00	NOK 1.25	NOK 624,891,778	500,000,000 HOOK
11:00	NOK 1.26	NOK 628,474,018	500,000,000 HOOK
10:00	NOK 1.26	NOK 631,187,982	500,000,000 HOOK
09:00	NOK 1.25	NOK 626,986,277	500,000,000 HOOK
08:00	NOK 1.25	NOK 624,514,984	500,000,000 HOOK
07:00	NOK 1.24	NOK 619,007,450	500,000,000 HOOK
06:00	NOK 1.24	NOK 621,701,067	500,000,000 HOOK
05:00	NOK 1.26	NOK 630,825,978	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in NOK (Norwegian Krone)?

The current marketcap of Hooked Protocol (HOOK) is NOK 606,388,179 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NOK 582,563,632 and the maximum value was NOK 641,646,905

What was the price of Hooked Protocol (HOOK) yesterday in NOK?