Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in NOK (Norwegian Krone)?

The current price of Hooked Protocol (HOOK) is NOK 1.45 and the average price in the last 24 hours was NOK 1.48, with a minimum price of NOK 1.45 and a maximum of NOK 1.50 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 1.45	NOK 727,461,277	500,000,000 HOOK
07:00	NOK 1.47	NOK 733,962,685	500,000,000 HOOK
06:00	NOK 1.48	NOK 738,616,514	500,000,000 HOOK
05:00	NOK 1.47	NOK 735,114,836	500,000,000 HOOK
04:00	NOK 1.46	NOK 728,632,383	500,000,000 HOOK
03:00	NOK 1.48	NOK 737,651,066	500,000,000 HOOK
02:00	NOK 1.49	NOK 746,371,134	500,000,000 HOOK
01:00	NOK 1.49	NOK 746,062,341	500,000,000 HOOK
00:00	NOK 1.49	NOK 745,533,523	500,000,000 HOOK
23:00	NOK 1.49	NOK 745,509,073	500,000,000 HOOK
22:00	NOK 1.48	NOK 739,773,675	500,000,000 HOOK
21:00	NOK 1.48	NOK 740,245,110	500,000,000 HOOK
20:00	NOK 1.47	NOK 737,109,818	500,000,000 HOOK
19:00	NOK 1.49	NOK 742,729,579	500,000,000 HOOK
18:00	NOK 1.49	NOK 744,068,853	500,000,000 HOOK
17:00	NOK 1.48	NOK 741,044,516	500,000,000 HOOK
16:00	NOK 1.47	NOK 735,540,499	500,000,000 HOOK
15:00	NOK 1.48	NOK 742,081,807	500,000,000 HOOK
14:00	NOK 1.48	NOK 741,734,608	500,000,000 HOOK
13:00	NOK 1.49	NOK 743,588,040	500,000,000 HOOK
12:00	NOK 1.48	NOK 741,702,497	500,000,000 HOOK
11:00	NOK 1.49	NOK 744,159,958	500,000,000 HOOK
10:00	NOK 1.49	NOK 745,252,474	500,000,000 HOOK
09:00	NOK 1.50	NOK 748,144,049	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in NOK (Norwegian Krone)?

The current marketcap of Hooked Protocol (HOOK) is NOK 723,296,145 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NOK 727,461,277 and the maximum value was NOK 748,144,049

What was the price of Hooked Protocol (HOOK) yesterday in NOK?