Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in NOK (Norwegian Krone)

1 USD = 11.09 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in NOK (Norwegian Krone)?

The current price of Hooked Protocol (HOOK) is NOK 4.07 and the average price in the last 24 hours was NOK 4.42, with a minimum price of NOK 4.10 and a maximum of NOK 4.90 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 4.10	NOK 2,051,656,325	500,000,000 HOOK
05:00	NOK 4.15	NOK 2,074,877,086	500,000,000 HOOK
04:00	NOK 4.22	NOK 2,109,251,767	500,000,000 HOOK
03:00	NOK 4.35	NOK 2,175,217,107	500,000,000 HOOK
02:00	NOK 4.40	NOK 2,198,841,994	500,000,000 HOOK
01:00	NOK 4.43	NOK 2,214,599,820	500,000,000 HOOK
00:00	NOK 4.48	NOK 2,239,146,368	500,000,000 HOOK
23:00	NOK 4.54	NOK 2,270,576,607	500,000,000 HOOK
22:00	NOK 4.48	NOK 2,241,001,960	500,000,000 HOOK
21:00	NOK 4.41	NOK 2,203,096,882	500,000,000 HOOK
20:00	NOK 4.45	NOK 2,223,465,314	500,000,000 HOOK
19:00	NOK 4.44	NOK 2,218,461,331	500,000,000 HOOK
18:00	NOK 4.33	NOK 2,167,307,684	500,000,000 HOOK
17:00	NOK 4.30	NOK 2,148,670,031	500,000,000 HOOK
16:00	NOK 4.28	NOK 2,139,940,166	500,000,000 HOOK
15:00	NOK 4.35	NOK 2,172,699,986	500,000,000 HOOK
14:00	NOK 4.35	NOK 2,174,110,155	500,000,000 HOOK
13:00	NOK 4.28	NOK 2,138,618,394	500,000,000 HOOK
12:00	NOK 4.41	NOK 2,204,023,669	500,000,000 HOOK
11:00	NOK 4.43	NOK 2,214,140,664	500,000,000 HOOK
10:00	NOK 4.57	NOK 2,286,324,727	500,000,000 HOOK
09:00	NOK 4.90	NOK 2,447,863,687	500,000,000 HOOK
08:00	NOK 4.79	NOK 2,396,493,157	500,000,000 HOOK
07:00	NOK 4.75	NOK 2,375,835,198	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in NOK (Norwegian Krone)?

The current marketcap of Hooked Protocol (HOOK) is NOK 2,032,566,005 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NOK 2,051,656,325 and the maximum value was NOK 2,447,863,687

What was the price of Hooked Protocol (HOOK) yesterday in NOK?