Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hooked Protocol (HOOK) was NOK 0.9023 and yesterday's average price was NOK 0.9038, with a minimum price of NOK 0.8855 and a maximum of NOK 0.9143 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.9023	NOK 451,160,769	500,000,000 HOOK
07:00	NOK 0.8982	NOK 449,089,903	500,000,000 HOOK
06:00	NOK 0.9008	NOK 450,404,647	500,000,000 HOOK
05:00	NOK 0.9022	NOK 451,079,856	500,000,000 HOOK
04:00	NOK 0.9093	NOK 454,647,014	500,000,000 HOOK
03:00	NOK 0.9109	NOK 455,460,044	500,000,000 HOOK
02:00	NOK 0.9143	NOK 457,130,326	500,000,000 HOOK
01:00	NOK 0.9112	NOK 455,575,766	500,000,000 HOOK
00:00	NOK 0.9053	NOK 452,657,595	500,000,000 HOOK
23:00	NOK 0.9038	NOK 451,912,044	500,000,000 HOOK
22:00	NOK 0.9026	NOK 451,282,506	500,000,000 HOOK
21:00	NOK 0.8990	NOK 449,522,796	500,000,000 HOOK
20:00	NOK 0.8887	NOK 444,330,615	500,000,000 HOOK
19:00	NOK 0.8855	NOK 442,725,042	500,000,000 HOOK
18:00	NOK 0.8967	NOK 448,332,420	500,000,000 HOOK
17:00	NOK 0.9093	NOK 454,667,129	500,000,000 HOOK
16:00	NOK 0.9050	NOK 452,482,043	500,000,000 HOOK
15:00	NOK 0.8968	NOK 448,388,935	500,000,000 HOOK
14:00	NOK 0.9004	NOK 450,214,079	500,000,000 HOOK
13:00	NOK 0.9008	NOK 450,380,712	500,000,000 HOOK
12:00	NOK 0.9112	NOK 455,612,418	500,000,000 HOOK
11:00	NOK 0.9099	NOK 454,952,093	500,000,000 HOOK
10:00	NOK 0.9134	NOK 456,714,887	500,000,000 HOOK
09:00	NOK 0.9129	NOK 456,450,108	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NOK 451,160,769 with a supply of 500,000,000. Yesterday's lowest marketcap value was NOK 442,725,042 and the maximum value was NOK 457,130,326

What is the price of Hooked Protocol (HOOK) today in NOK?