Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hooked Protocol (HOOK) was NOK 1.23 and yesterday's average price was NOK 1.26, with a minimum price of NOK 1.23 and a maximum of NOK 1.33 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NOK 1.23	NOK 612,523,111	500,000,000 HOOK
21:00	NOK 1.25	NOK 623,555,863	500,000,000 HOOK
20:00	NOK 1.26	NOK 631,668,571	500,000,000 HOOK
19:00	NOK 1.26	NOK 630,406,831	500,000,000 HOOK
18:00	NOK 1.25	NOK 626,578,347	500,000,000 HOOK
17:00	NOK 1.27	NOK 634,439,780	500,000,000 HOOK
16:00	NOK 1.27	NOK 637,491,537	500,000,000 HOOK
15:00	NOK 1.25	NOK 623,669,305	500,000,000 HOOK
14:00	NOK 1.24	NOK 621,649,562	500,000,000 HOOK
13:00	NOK 1.24	NOK 621,351,106	500,000,000 HOOK
12:00	NOK 1.24	NOK 620,844,917	500,000,000 HOOK
11:00	NOK 1.25	NOK 624,403,958	500,000,000 HOOK
10:00	NOK 1.25	NOK 627,100,346	500,000,000 HOOK
09:00	NOK 1.25	NOK 622,925,851	500,000,000 HOOK
08:00	NOK 1.24	NOK 620,470,564	500,000,000 HOOK
07:00	NOK 1.23	NOK 614,998,696	500,000,000 HOOK
06:00	NOK 1.24	NOK 617,674,869	500,000,000 HOOK
05:00	NOK 1.25	NOK 626,740,686	500,000,000 HOOK
04:00	NOK 1.25	NOK 627,109,735	500,000,000 HOOK
03:00	NOK 1.24	NOK 621,105,653	500,000,000 HOOK
02:00	NOK 1.27	NOK 634,690,579	500,000,000 HOOK
01:00	NOK 1.30	NOK 648,473,074	500,000,000 HOOK
00:00	NOK 1.32	NOK 659,898,864	500,000,000 HOOK
23:00	NOK 1.33	NOK 663,860,405	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NOK 612,523,111 with a supply of 500,000,000. Yesterday's lowest marketcap value was NOK 612,523,111 and the maximum value was NOK 663,860,405

What is the price of Hooked Protocol (HOOK) today in NOK?