Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in NOK (Norwegian Krone)

1 USD = 11.13 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hooked Protocol (HOOK) was NOK 4.12 and yesterday's average price was NOK 4.44, with a minimum price of NOK 4.12 and a maximum of NOK 4.91 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 4.12	NOK 2,058,999,127	500,000,000 HOOK
05:00	NOK 4.16	NOK 2,082,302,994	500,000,000 HOOK
04:00	NOK 4.23	NOK 2,116,800,700	500,000,000 HOOK
03:00	NOK 4.37	NOK 2,183,002,128	500,000,000 HOOK
02:00	NOK 4.41	NOK 2,206,711,567	500,000,000 HOOK
01:00	NOK 4.45	NOK 2,222,525,790	500,000,000 HOOK
00:00	NOK 4.49	NOK 2,247,160,189	500,000,000 HOOK
23:00	NOK 4.56	NOK 2,278,702,915	500,000,000 HOOK
22:00	NOK 4.50	NOK 2,249,022,422	500,000,000 HOOK
21:00	NOK 4.42	NOK 2,210,981,683	500,000,000 HOOK
20:00	NOK 4.46	NOK 2,231,423,013	500,000,000 HOOK
19:00	NOK 4.45	NOK 2,226,401,121	500,000,000 HOOK
18:00	NOK 4.35	NOK 2,175,064,397	500,000,000 HOOK
17:00	NOK 4.31	NOK 2,156,360,040	500,000,000 HOOK
16:00	NOK 4.30	NOK 2,147,598,932	500,000,000 HOOK
15:00	NOK 4.36	NOK 2,180,475,998	500,000,000 HOOK
14:00	NOK 4.36	NOK 2,181,891,214	500,000,000 HOOK
13:00	NOK 4.29	NOK 2,146,272,429	500,000,000 HOOK
12:00	NOK 4.42	NOK 2,211,911,787	500,000,000 HOOK
11:00	NOK 4.44	NOK 2,222,064,990	500,000,000 HOOK
10:00	NOK 4.59	NOK 2,294,507,397	500,000,000 HOOK
09:00	NOK 4.91	NOK 2,456,624,499	500,000,000 HOOK
08:00	NOK 4.81	NOK 2,405,070,117	500,000,000 HOOK
07:00	NOK 4.77	NOK 2,384,338,223	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NOK 2,058,999,127 with a supply of 500,000,000. Yesterday's lowest marketcap value was NOK 2,058,999,127 and the maximum value was NOK 2,456,624,499

What is the price of Hooked Protocol (HOOK) today in NOK?