Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Hooked Protocol (HOOK) was NOK 1.52 and yesterday's average price was NOK 1.51, with a minimum price of NOK 1.48 and a maximum of NOK 1.53 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 1.52	NOK 761,360,580	500,000,000 HOOK
04:00	NOK 1.51	NOK 756,414,009	500,000,000 HOOK
03:00	NOK 1.51	NOK 756,853,247	500,000,000 HOOK
02:00	NOK 1.53	NOK 763,112,666	500,000,000 HOOK
01:00	NOK 1.52	NOK 760,137,945	500,000,000 HOOK
00:00	NOK 1.51	NOK 756,144,919	500,000,000 HOOK
23:00	NOK 1.51	NOK 753,237,494	500,000,000 HOOK
22:00	NOK 1.53	NOK 762,884,067	500,000,000 HOOK
21:00	NOK 1.53	NOK 763,979,032	500,000,000 HOOK
20:00	NOK 1.51	NOK 752,656,857	500,000,000 HOOK
19:00	NOK 1.50	NOK 749,625,161	500,000,000 HOOK
18:00	NOK 1.51	NOK 753,652,869	500,000,000 HOOK
17:00	NOK 1.52	NOK 758,280,067	500,000,000 HOOK
16:00	NOK 1.51	NOK 754,348,745	500,000,000 HOOK
15:00	NOK 1.52	NOK 759,104,102	500,000,000 HOOK
14:00	NOK 1.48	NOK 742,200,331	500,000,000 HOOK
13:00	NOK 1.49	NOK 745,863,903	500,000,000 HOOK
12:00	NOK 1.50	NOK 749,236,954	500,000,000 HOOK
11:00	NOK 1.50	NOK 747,544,681	500,000,000 HOOK
10:00	NOK 1.48	NOK 740,548,904	500,000,000 HOOK
09:00	NOK 1.48	NOK 740,797,509	500,000,000 HOOK
08:00	NOK 1.48	NOK 741,061,403	500,000,000 HOOK
07:00	NOK 1.49	NOK 746,929,975	500,000,000 HOOK
06:00	NOK 1.50	NOK 750,676,963	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NOK 761,360,580 with a supply of 500,000,000. Yesterday's lowest marketcap value was NOK 740,548,904 and the maximum value was NOK 763,979,032

What is the price of Hooked Protocol (HOOK) today in NOK?