Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Hooked Protocol (HOOK) was CUC 0.1086 and yesterday's average price was CUC 0.09768, with a minimum price of CUC 0.08837 and a maximum of CUC 0.1102 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CUC 0.1086	CUC 54,278,715	500,000,000 HOOK
17:00	CUC 0.1073	CUC 53,665,337	500,000,000 HOOK
16:00	CUC 0.1102	CUC 55,096,581	500,000,000 HOOK
15:00	CUC 0.1065	CUC 53,263,021	500,000,000 HOOK
14:00	CUC 0.1046	CUC 52,323,960	500,000,000 HOOK
13:00	CUC 0.09816	CUC 49,078,808	500,000,000 HOOK
12:00	CUC 0.09597	CUC 47,985,414	500,000,000 HOOK
11:00	CUC 0.09594	CUC 47,971,537	500,000,000 HOOK
10:00	CUC 0.09520	CUC 47,600,354	500,000,000 HOOK
09:00	CUC 0.09661	CUC 48,304,427	500,000,000 HOOK
08:00	CUC 0.09316	CUC 46,582,437	500,000,000 HOOK
07:00	CUC 0.08837	CUC 44,185,793	500,000,000 HOOK
06:00	CUC 0.09537	CUC 47,685,027	500,000,000 HOOK
05:00	CUC 0.09571	CUC 47,853,846	500,000,000 HOOK
04:00	CUC 0.09442	CUC 47,211,512	500,000,000 HOOK
03:00	CUC 0.09640	CUC 48,200,591	500,000,000 HOOK
02:00	CUC 0.09757	CUC 48,783,465	500,000,000 HOOK
01:00	CUC 0.09535	CUC 47,677,432	500,000,000 HOOK
00:00	CUC 0.09545	CUC 47,724,645	500,000,000 HOOK
23:00	CUC 0.09473	CUC 47,367,368	500,000,000 HOOK
22:00	CUC 0.09384	CUC 46,918,483	500,000,000 HOOK
21:00	CUC 0.09364	CUC 46,818,566	500,000,000 HOOK
20:00	CUC 0.09602	CUC 48,007,916	500,000,000 HOOK
19:00	CUC 0.09514	CUC 47,567,831	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CUC 54,278,715 with a supply of 500,000,000. Yesterday's lowest marketcap value was CUC 44,185,793 and the maximum value was CUC 55,096,581

What is the price of Hooked Protocol (HOOK) today in CUC?