What was the price of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Hooked Protocol (HOOK) was
CUC 0.08913 and yesterday's average price was CUC 0.08968, with a minimum price of
CUC 0.08786 and a maximum of
CUC 0.09072 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUC 0.08913 | CUC 44,563,180 | 500,000,000 HOOK |
06:00 | CUC 0.08939 | CUC 44,693,642 | 500,000,000 HOOK |
05:00 | CUC 0.08952 | CUC 44,760,643 | 500,000,000 HOOK |
04:00 | CUC 0.09023 | CUC 45,114,612 | 500,000,000 HOOK |
03:00 | CUC 0.09039 | CUC 45,195,289 | 500,000,000 HOOK |
02:00 | CUC 0.09072 | CUC 45,361,031 | 500,000,000 HOOK |
01:00 | CUC 0.09041 | CUC 45,206,772 | 500,000,000 HOOK |
00:00 | CUC 0.08983 | CUC 44,917,202 | 500,000,000 HOOK |
23:00 | CUC 0.08969 | CUC 44,843,221 | 500,000,000 HOOK |
22:00 | CUC 0.08956 | CUC 44,780,752 | 500,000,000 HOOK |
21:00 | CUC 0.08921 | CUC 44,606,136 | 500,000,000 HOOK |
20:00 | CUC 0.08818 | CUC 44,090,916 | 500,000,000 HOOK |
19:00 | CUC 0.08786 | CUC 43,931,595 | 500,000,000 HOOK |
18:00 | CUC 0.08898 | CUC 44,488,015 | 500,000,000 HOOK |
17:00 | CUC 0.09023 | CUC 45,116,608 | 500,000,000 HOOK |
16:00 | CUC 0.08980 | CUC 44,899,782 | 500,000,000 HOOK |
15:00 | CUC 0.08899 | CUC 44,493,623 | 500,000,000 HOOK |
14:00 | CUC 0.08935 | CUC 44,674,732 | 500,000,000 HOOK |
13:00 | CUC 0.08938 | CUC 44,691,267 | 500,000,000 HOOK |
12:00 | CUC 0.09042 | CUC 45,210,409 | 500,000,000 HOOK |
11:00 | CUC 0.09029 | CUC 45,144,885 | 500,000,000 HOOK |
10:00 | CUC 0.09064 | CUC 45,319,807 | 500,000,000 HOOK |
09:00 | CUC 0.09059 | CUC 45,293,533 | 500,000,000 HOOK |
08:00 | CUC 0.08964 | CUC 44,817,872 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
CUC 44,563,180 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUC 43,931,595 and the maximum value was
CUC 45,361,031What is the price of Hooked Protocol (HOOK) today in CUC?