Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Hooked Protocol (HOOK) was CUC 0.1588 and yesterday's average price was CUC 0.1635, with a minimum price of CUC 0.1580 and a maximum of CUC 0.1710 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CUC 0.1588	CUC 79,379,671	500,000,000 HOOK
13:00	CUC 0.1580	CUC 78,992,920	500,000,000 HOOK
12:00	CUC 0.1582	CUC 79,107,145	500,000,000 HOOK
11:00	CUC 0.1606	CUC 80,317,462	500,000,000 HOOK
10:00	CUC 0.1598	CUC 79,903,840	500,000,000 HOOK
09:00	CUC 0.1602	CUC 80,108,193	500,000,000 HOOK
08:00	CUC 0.1605	CUC 80,269,977	500,000,000 HOOK
07:00	CUC 0.1610	CUC 80,511,229	500,000,000 HOOK
06:00	CUC 0.1614	CUC 80,718,933	500,000,000 HOOK
05:00	CUC 0.1636	CUC 81,817,881	500,000,000 HOOK
04:00	CUC 0.1629	CUC 81,428,620	500,000,000 HOOK
03:00	CUC 0.1625	CUC 81,263,371	500,000,000 HOOK
02:00	CUC 0.1618	CUC 80,883,224	500,000,000 HOOK
01:00	CUC 0.1638	CUC 81,903,499	500,000,000 HOOK
00:00	CUC 0.1622	CUC 81,116,870	500,000,000 HOOK
23:00	CUC 0.1651	CUC 82,565,270	500,000,000 HOOK
22:00	CUC 0.1658	CUC 82,907,687	500,000,000 HOOK
21:00	CUC 0.1672	CUC 83,583,644	500,000,000 HOOK
20:00	CUC 0.1681	CUC 84,040,604	500,000,000 HOOK
19:00	CUC 0.1710	CUC 85,475,464	500,000,000 HOOK
18:00	CUC 0.1672	CUC 83,579,293	500,000,000 HOOK
17:00	CUC 0.1657	CUC 82,848,090	500,000,000 HOOK
16:00	CUC 0.1688	CUC 84,389,530	500,000,000 HOOK
15:00	CUC 0.1692	CUC 84,580,080	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CUC 79,379,671 with a supply of 500,000,000. Yesterday's lowest marketcap value was CUC 78,992,920 and the maximum value was CUC 85,475,464

What is the price of Hooked Protocol (HOOK) today in CUC?