Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Hooked Protocol (HOOK) was CUC 0.2961 and yesterday's average price was CUC 0.3014, with a minimum price of CUC 0.2957 and a maximum of CUC 0.3097 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CUC 0.2961	CUC 148,031,841	500,000,000 HOOK
18:00	CUC 0.3029	CUC 151,445,198	500,000,000 HOOK
17:00	CUC 0.3007	CUC 150,345,545	500,000,000 HOOK
16:00	CUC 0.3018	CUC 150,918,285	500,000,000 HOOK
15:00	CUC 0.3039	CUC 151,973,542	500,000,000 HOOK
14:00	CUC 0.2997	CUC 149,842,907	500,000,000 HOOK
13:00	CUC 0.2957	CUC 147,866,056	500,000,000 HOOK
12:00	CUC 0.2979	CUC 148,973,251	500,000,000 HOOK
11:00	CUC 0.2983	CUC 149,135,433	500,000,000 HOOK
10:00	CUC 0.2994	CUC 149,705,618	500,000,000 HOOK
09:00	CUC 0.2992	CUC 149,615,183	500,000,000 HOOK
08:00	CUC 0.3024	CUC 151,177,882	500,000,000 HOOK
07:00	CUC 0.2995	CUC 149,725,926	500,000,000 HOOK
06:00	CUC 0.3006	CUC 150,280,751	500,000,000 HOOK
05:00	CUC 0.2981	CUC 149,053,610	500,000,000 HOOK
04:00	CUC 0.2997	CUC 149,862,853	500,000,000 HOOK
03:00	CUC 0.2993	CUC 149,626,050	500,000,000 HOOK
02:00	CUC 0.3011	CUC 150,557,429	500,000,000 HOOK
01:00	CUC 0.3025	CUC 151,226,464	500,000,000 HOOK
00:00	CUC 0.3035	CUC 151,761,445	500,000,000 HOOK
23:00	CUC 0.3037	CUC 151,836,656	500,000,000 HOOK
22:00	CUC 0.3076	CUC 153,794,634	500,000,000 HOOK
21:00	CUC 0.3094	CUC 154,724,220	500,000,000 HOOK
20:00	CUC 0.3097	CUC 154,863,447	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CUC 148,031,841 with a supply of 500,000,000. Yesterday's lowest marketcap value was CUC 147,866,056 and the maximum value was CUC 154,863,447

What is the price of Hooked Protocol (HOOK) today in CUC?