What was the price of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Hooked Protocol (HOOK) was
CUC 0.1109 and yesterday's average price was CUC 0.1092, with a minimum price of
CUC 0.1068 and a maximum of
CUC 0.1109 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CUC 0.1109 | CUC 55,434,116 | 500,000,000 HOOK |
11:00 | CUC 0.1108 | CUC 55,385,976 | 500,000,000 HOOK |
10:00 | CUC 0.1096 | CUC 54,775,715 | 500,000,000 HOOK |
09:00 | CUC 0.1099 | CUC 54,951,760 | 500,000,000 HOOK |
08:00 | CUC 0.1101 | CUC 55,068,457 | 500,000,000 HOOK |
07:00 | CUC 0.1105 | CUC 55,250,821 | 500,000,000 HOOK |
06:00 | CUC 0.1098 | CUC 54,885,883 | 500,000,000 HOOK |
05:00 | CUC 0.1096 | CUC 54,789,611 | 500,000,000 HOOK |
04:00 | CUC 0.1090 | CUC 54,491,348 | 500,000,000 HOOK |
03:00 | CUC 0.1086 | CUC 54,299,170 | 500,000,000 HOOK |
02:00 | CUC 0.1081 | CUC 54,056,426 | 500,000,000 HOOK |
01:00 | CUC 0.1082 | CUC 54,088,821 | 500,000,000 HOOK |
00:00 | CUC 0.1068 | CUC 53,414,679 | 500,000,000 HOOK |
23:00 | CUC 0.1075 | CUC 53,755,745 | 500,000,000 HOOK |
22:00 | CUC 0.1082 | CUC 54,100,814 | 500,000,000 HOOK |
21:00 | CUC 0.1086 | CUC 54,281,827 | 500,000,000 HOOK |
20:00 | CUC 0.1080 | CUC 53,985,540 | 500,000,000 HOOK |
19:00 | CUC 0.1076 | CUC 53,797,238 | 500,000,000 HOOK |
18:00 | CUC 0.1084 | CUC 54,193,688 | 500,000,000 HOOK |
17:00 | CUC 0.1093 | CUC 54,635,251 | 500,000,000 HOOK |
16:00 | CUC 0.1107 | CUC 55,374,582 | 500,000,000 HOOK |
15:00 | CUC 0.1108 | CUC 55,388,813 | 500,000,000 HOOK |
14:00 | CUC 0.1103 | CUC 55,162,857 | 500,000,000 HOOK |
13:00 | CUC 0.1091 | CUC 54,532,664 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
CUC 55,434,116 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUC 53,414,679 and the maximum value was
CUC 55,434,116What is the price of Hooked Protocol (HOOK) today in CUC?