What was the price of Hooked Protocol (HOOK) yesterday in DJF (Djiboutian Franc)?
Yesterday the price of Hooked Protocol (HOOK) was
DJF 19.70 and yesterday's average price was DJF 19.40, with a minimum price of
DJF 18.98 and a maximum of
DJF 19.70 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | DJF 19.70 | DJF 9,851,252,188 | 500,000,000 HOOK |
11:00 | DJF 19.69 | DJF 9,842,697,181 | 500,000,000 HOOK |
10:00 | DJF 19.47 | DJF 9,734,247,088 | 500,000,000 HOOK |
09:00 | DJF 19.53 | DJF 9,765,532,221 | 500,000,000 HOOK |
08:00 | DJF 19.57 | DJF 9,786,270,562 | 500,000,000 HOOK |
07:00 | DJF 19.64 | DJF 9,818,678,651 | 500,000,000 HOOK |
06:00 | DJF 19.51 | DJF 9,753,825,154 | 500,000,000 HOOK |
05:00 | DJF 19.47 | DJF 9,736,716,560 | 500,000,000 HOOK |
04:00 | DJF 19.37 | DJF 9,683,711,944 | 500,000,000 HOOK |
03:00 | DJF 19.30 | DJF 9,649,559,800 | 500,000,000 HOOK |
02:00 | DJF 19.21 | DJF 9,606,421,521 | 500,000,000 HOOK |
01:00 | DJF 19.22 | DJF 9,612,178,469 | 500,000,000 HOOK |
00:00 | DJF 18.98 | DJF 9,492,376,020 | 500,000,000 HOOK |
23:00 | DJF 19.11 | DJF 9,552,987,200 | 500,000,000 HOOK |
22:00 | DJF 19.23 | DJF 9,614,309,757 | 500,000,000 HOOK |
21:00 | DJF 19.29 | DJF 9,646,477,758 | 500,000,000 HOOK |
20:00 | DJF 19.19 | DJF 9,593,824,299 | 500,000,000 HOOK |
19:00 | DJF 19.12 | DJF 9,560,360,962 | 500,000,000 HOOK |
18:00 | DJF 19.26 | DJF 9,630,814,488 | 500,000,000 HOOK |
17:00 | DJF 19.42 | DJF 9,709,285,090 | 500,000,000 HOOK |
16:00 | DJF 19.68 | DJF 9,840,672,342 | 500,000,000 HOOK |
15:00 | DJF 19.69 | DJF 9,843,201,347 | 500,000,000 HOOK |
14:00 | DJF 19.61 | DJF 9,803,046,480 | 500,000,000 HOOK |
13:00 | DJF 19.38 | DJF 9,691,054,252 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in DJF (Djiboutian Franc)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
DJF 9,851,252,188 with a supply of 500,000,000. Yesterday's lowest marketcap value was
DJF 9,492,376,020 and the maximum value was
DJF 9,851,252,188What is the price of Hooked Protocol (HOOK) today in DJF?