Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in ZMW (Zambian Kwacha)

1 USD = 27.31 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Hooked Protocol (HOOK) was ZMW 10.10 and yesterday's average price was ZMW 10.89, with a minimum price of ZMW 10.10 and a maximum of ZMW 12.05 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZMW 10.10	ZMW 5,050,681,966	500,000,000 HOOK
05:00	ZMW 10.22	ZMW 5,107,845,866	500,000,000 HOOK
04:00	ZMW 10.38	ZMW 5,192,468,021	500,000,000 HOOK
03:00	ZMW 10.71	ZMW 5,354,858,745	500,000,000 HOOK
02:00	ZMW 10.83	ZMW 5,413,017,505	500,000,000 HOOK
01:00	ZMW 10.90	ZMW 5,451,809,464	500,000,000 HOOK
00:00	ZMW 11.02	ZMW 5,512,237,132	500,000,000 HOOK
23:00	ZMW 11.18	ZMW 5,589,610,783	500,000,000 HOOK
22:00	ZMW 11.03	ZMW 5,516,805,152	500,000,000 HOOK
21:00	ZMW 10.85	ZMW 5,423,492,012	500,000,000 HOOK
20:00	ZMW 10.95	ZMW 5,473,634,168	500,000,000 HOOK
19:00	ZMW 10.92	ZMW 5,461,315,572	500,000,000 HOOK
18:00	ZMW 10.67	ZMW 5,335,387,657	500,000,000 HOOK
17:00	ZMW 10.58	ZMW 5,289,506,260	500,000,000 HOOK
16:00	ZMW 10.54	ZMW 5,268,015,442	500,000,000 HOOK
15:00	ZMW 10.70	ZMW 5,348,662,200	500,000,000 HOOK
14:00	ZMW 10.70	ZMW 5,352,133,695	500,000,000 HOOK
13:00	ZMW 10.53	ZMW 5,264,761,559	500,000,000 HOOK
12:00	ZMW 10.85	ZMW 5,425,773,537	500,000,000 HOOK
11:00	ZMW 10.90	ZMW 5,450,679,133	500,000,000 HOOK
10:00	ZMW 11.26	ZMW 5,628,378,848	500,000,000 HOOK
09:00	ZMW 12.05	ZMW 6,026,048,722	500,000,000 HOOK
08:00	ZMW 11.80	ZMW 5,899,586,896	500,000,000 HOOK
07:00	ZMW 11.70	ZMW 5,848,731,992	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ZMW 5,050,681,966 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZMW 5,050,681,966 and the maximum value was ZMW 6,026,048,722

What is the price of Hooked Protocol (HOOK) today in ZMW?