Fear and greed index: 50/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in ZMW (Zambian Kwacha)

1 USD = 28.30 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Hooked Protocol (HOOK) was ZMW 5.98 and yesterday's average price was ZMW 5.78, with a minimum price of ZMW 5.61 and a maximum of ZMW 6.04 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ZMW 5.98	ZMW 2,988,975,511	500,000,000 HOOK
21:00	ZMW 5.90	ZMW 2,948,737,693	500,000,000 HOOK
20:00	ZMW 5.97	ZMW 2,982,877,546	500,000,000 HOOK
19:00	ZMW 6.02	ZMW 3,010,672,716	500,000,000 HOOK
18:00	ZMW 6.04	ZMW 3,018,631,497	500,000,000 HOOK
17:00	ZMW 5.95	ZMW 2,972,855,462	500,000,000 HOOK
16:00	ZMW 5.89	ZMW 2,942,577,751	500,000,000 HOOK
15:00	ZMW 5.80	ZMW 2,897,507,493	500,000,000 HOOK
14:00	ZMW 5.82	ZMW 2,909,174,492	500,000,000 HOOK
13:00	ZMW 5.86	ZMW 2,932,177,323	500,000,000 HOOK
12:00	ZMW 5.77	ZMW 2,886,546,836	500,000,000 HOOK
11:00	ZMW 5.72	ZMW 2,858,923,505	500,000,000 HOOK
10:00	ZMW 5.72	ZMW 2,860,552,119	500,000,000 HOOK
09:00	ZMW 5.70	ZMW 2,848,973,586	500,000,000 HOOK
08:00	ZMW 5.67	ZMW 2,836,037,242	500,000,000 HOOK
07:00	ZMW 5.67	ZMW 2,832,683,029	500,000,000 HOOK
06:00	ZMW 5.67	ZMW 2,833,202,025	500,000,000 HOOK
05:00	ZMW 5.64	ZMW 2,821,578,353	500,000,000 HOOK
04:00	ZMW 5.61	ZMW 2,805,159,258	500,000,000 HOOK
03:00	ZMW 5.64	ZMW 2,817,542,561	500,000,000 HOOK
02:00	ZMW 5.69	ZMW 2,846,316,659	500,000,000 HOOK
01:00	ZMW 5.74	ZMW 2,867,957,547	500,000,000 HOOK
00:00	ZMW 5.65	ZMW 2,824,357,508	500,000,000 HOOK
23:00	ZMW 5.68	ZMW 2,839,023,101	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ZMW 2,988,975,511 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZMW 2,805,159,258 and the maximum value was ZMW 3,018,631,497

What is the price of Hooked Protocol (HOOK) today in ZMW?