Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GNF (Guinean Franc)?

Yesterday the price of Hooked Protocol (HOOK) was GNF 1,268 and yesterday's average price was GNF 1,254, with a minimum price of GNF 1,234 and a maximum of GNF 1,273 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GNF 1,268	GNF 634,247,383,068	500,000,000 HOOK
04:00	GNF 1,260	GNF 630,126,668,574	500,000,000 HOOK
03:00	GNF 1,261	GNF 630,492,572,970	500,000,000 HOOK
02:00	GNF 1,271	GNF 635,706,948,708	500,000,000 HOOK
01:00	GNF 1,266	GNF 633,228,873,264	500,000,000 HOOK
00:00	GNF 1,260	GNF 629,902,504,296	500,000,000 HOOK
23:00	GNF 1,255	GNF 627,480,489,402	500,000,000 HOOK
22:00	GNF 1,271	GNF 635,516,515,998	500,000,000 HOOK
21:00	GNF 1,273	GNF 636,428,670,930	500,000,000 HOOK
20:00	GNF 1,254	GNF 626,996,792,916	500,000,000 HOOK
19:00	GNF 1,249	GNF 624,471,254,316	500,000,000 HOOK
18:00	GNF 1,256	GNF 627,826,515,030	500,000,000 HOOK
17:00	GNF 1,263	GNF 631,681,177,842	500,000,000 HOOK
16:00	GNF 1,257	GNF 628,406,211,420	500,000,000 HOOK
15:00	GNF 1,265	GNF 632,367,636,030	500,000,000 HOOK
14:00	GNF 1,237	GNF 618,286,039,722	500,000,000 HOOK
13:00	GNF 1,243	GNF 621,337,958,748	500,000,000 HOOK
12:00	GNF 1,248	GNF 624,147,860,700	500,000,000 HOOK
11:00	GNF 1,245	GNF 622,738,121,850	500,000,000 HOOK
10:00	GNF 1,234	GNF 616,910,326,812	500,000,000 HOOK
09:00	GNF 1,234	GNF 617,117,426,172	500,000,000 HOOK
08:00	GNF 1,235	GNF 617,337,261,450	500,000,000 HOOK
07:00	GNF 1,244	GNF 622,226,044,440	500,000,000 HOOK
06:00	GNF 1,251	GNF 625,347,452,574	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GNF 634,247,383,068 with a supply of 500,000,000. Yesterday's lowest marketcap value was GNF 616,910,326,812 and the maximum value was GNF 636,428,670,930

What is the price of Hooked Protocol (HOOK) today in GNF?