Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in XAF (Central African CFA Franc BEAC)

1 USD = 559.76 XAFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the price of Hooked Protocol (HOOK) was XAF 50.12 and yesterday's average price was XAF 50.20, with a minimum price of XAF 49.18 and a maximum of XAF 50.78 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XAF 50.12	XAF 25,059,577,533	500,000,000 HOOK
07:00	XAF 49.89	XAF 24,944,551,947	500,000,000 HOOK
06:00	XAF 50.04	XAF 25,017,578,965	500,000,000 HOOK
05:00	XAF 50.11	XAF 25,055,083,244	500,000,000 HOOK
04:00	XAF 50.51	XAF 25,253,219,869	500,000,000 HOOK
03:00	XAF 50.60	XAF 25,298,379,385	500,000,000 HOOK
02:00	XAF 50.78	XAF 25,391,154,629	500,000,000 HOOK
01:00	XAF 50.61	XAF 25,304,807,074	500,000,000 HOOK
00:00	XAF 50.29	XAF 25,142,718,240	500,000,000 HOOK
23:00	XAF 50.20	XAF 25,101,306,857	500,000,000 HOOK
22:00	XAF 50.13	XAF 25,066,339,397	500,000,000 HOOK
21:00	XAF 49.94	XAF 24,968,596,869	500,000,000 HOOK
20:00	XAF 49.36	XAF 24,680,198,867	500,000,000 HOOK
19:00	XAF 49.18	XAF 24,591,017,822	500,000,000 HOOK
18:00	XAF 49.80	XAF 24,902,477,812	500,000,000 HOOK
17:00	XAF 50.51	XAF 25,254,337,144	500,000,000 HOOK
16:00	XAF 50.27	XAF 25,132,967,273	500,000,000 HOOK
15:00	XAF 49.81	XAF 24,905,616,930	500,000,000 HOOK
14:00	XAF 50.01	XAF 25,006,993,960	500,000,000 HOOK
13:00	XAF 50.03	XAF 25,016,249,542	500,000,000 HOOK
12:00	XAF 50.61	XAF 25,306,842,911	500,000,000 HOOK
11:00	XAF 50.54	XAF 25,270,165,393	500,000,000 HOOK
10:00	XAF 50.74	XAF 25,368,079,207	500,000,000 HOOK
09:00	XAF 50.71	XAF 25,353,372,151	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XAF 25,059,577,533 with a supply of 500,000,000. Yesterday's lowest marketcap value was XAF 24,591,017,822 and the maximum value was XAF 25,391,154,629

What is the price of Hooked Protocol (HOOK) today in XAF?