Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in XAF (Central African CFA Franc BEAC)

1 USD = 629.75 XAFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the price of Hooked Protocol (HOOK) was XAF 186 and yesterday's average price was XAF 190, with a minimum price of XAF 186 and a maximum of XAF 195 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XAF 186	XAF 93,223,495,965	500,000,000 HOOK
18:00	XAF 191	XAF 95,373,067,776	500,000,000 HOOK
17:00	XAF 189	XAF 94,680,558,000	500,000,000 HOOK
16:00	XAF 190	XAF 95,041,242,734	500,000,000 HOOK
15:00	XAF 191	XAF 95,705,793,995	500,000,000 HOOK
14:00	XAF 189	XAF 94,364,020,212	500,000,000 HOOK
13:00	XAF 186	XAF 93,119,092,364	500,000,000 HOOK
12:00	XAF 188	XAF 93,816,351,737	500,000,000 HOOK
11:00	XAF 188	XAF 93,918,486,338	500,000,000 HOOK
10:00	XAF 189	XAF 94,277,562,052	500,000,000 HOOK
09:00	XAF 188	XAF 94,220,610,340	500,000,000 HOOK
08:00	XAF 190	XAF 95,204,724,723	500,000,000 HOOK
07:00	XAF 189	XAF 94,290,351,076	500,000,000 HOOK
06:00	XAF 189	XAF 94,639,753,785	500,000,000 HOOK
05:00	XAF 188	XAF 93,866,958,058	500,000,000 HOOK
04:00	XAF 189	XAF 94,376,581,265	500,000,000 HOOK
03:00	XAF 188	XAF 94,227,453,866	500,000,000 HOOK
02:00	XAF 190	XAF 94,813,992,585	500,000,000 HOOK
01:00	XAF 190	XAF 95,235,319,383	500,000,000 HOOK
00:00	XAF 191	XAF 95,572,225,273	500,000,000 HOOK
23:00	XAF 191	XAF 95,619,589,626	500,000,000 HOOK
22:00	XAF 194	XAF 96,852,632,145	500,000,000 HOOK
21:00	XAF 195	XAF 97,438,041,718	500,000,000 HOOK
20:00	XAF 195	XAF 97,525,720,339	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XAF 93,223,495,965 with a supply of 500,000,000. Yesterday's lowest marketcap value was XAF 93,119,092,364 and the maximum value was XAF 97,525,720,339

What is the price of Hooked Protocol (HOOK) today in XAF?