Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in XAF (Central African CFA Franc BEAC)

1 USD = 587.59 XAFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the price of Hooked Protocol (HOOK) was XAF 86.09 and yesterday's average price was XAF 85.12, with a minimum price of XAF 83.73 and a maximum of XAF 86.38 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XAF 86.09	XAF 43,044,065,266	500,000,000 HOOK
04:00	XAF 85.53	XAF 42,764,407,347	500,000,000 HOOK
03:00	XAF 85.58	XAF 42,789,239,948	500,000,000 HOOK
02:00	XAF 86.29	XAF 43,143,120,683	500,000,000 HOOK
01:00	XAF 85.95	XAF 42,974,942,707	500,000,000 HOOK
00:00	XAF 85.50	XAF 42,749,194,132	500,000,000 HOOK
23:00	XAF 85.17	XAF 42,584,820,782	500,000,000 HOOK
22:00	XAF 86.26	XAF 43,130,196,707	500,000,000 HOOK
21:00	XAF 86.38	XAF 43,192,101,347	500,000,000 HOOK
20:00	XAF 85.10	XAF 42,551,994,059	500,000,000 HOOK
19:00	XAF 84.76	XAF 42,380,594,931	500,000,000 HOOK
18:00	XAF 85.22	XAF 42,608,304,284	500,000,000 HOOK
17:00	XAF 85.74	XAF 42,869,906,242	500,000,000 HOOK
16:00	XAF 85.30	XAF 42,647,646,171	500,000,000 HOOK
15:00	XAF 85.83	XAF 42,916,493,665	500,000,000 HOOK
14:00	XAF 83.92	XAF 41,960,826,891	500,000,000 HOOK
13:00	XAF 84.34	XAF 42,167,949,546	500,000,000 HOOK
12:00	XAF 84.72	XAF 42,358,647,381	500,000,000 HOOK
11:00	XAF 84.53	XAF 42,262,973,528	500,000,000 HOOK
10:00	XAF 83.73	XAF 41,867,462,255	500,000,000 HOOK
09:00	XAF 83.76	XAF 41,881,517,336	500,000,000 HOOK
08:00	XAF 83.79	XAF 41,896,436,757	500,000,000 HOOK
07:00	XAF 84.46	XAF 42,228,220,695	500,000,000 HOOK
06:00	XAF 84.88	XAF 42,440,059,323	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XAF 43,044,065,266 with a supply of 500,000,000. Yesterday's lowest marketcap value was XAF 41,867,462,255 and the maximum value was XAF 43,192,101,347

What is the price of Hooked Protocol (HOOK) today in XAF?