What was the price of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the price of Hooked Protocol (HOOK) was
XAF 63.82 and yesterday's average price was XAF 62.85, with a minimum price of
XAF 61.50 and a maximum of
XAF 63.82 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XAF 63.82 | XAF 31,911,535,821 | 500,000,000 HOOK |
11:00 | XAF 63.77 | XAF 31,883,823,260 | 500,000,000 HOOK |
10:00 | XAF 63.07 | XAF 31,532,516,751 | 500,000,000 HOOK |
09:00 | XAF 63.27 | XAF 31,633,859,872 | 500,000,000 HOOK |
08:00 | XAF 63.40 | XAF 31,701,038,367 | 500,000,000 HOOK |
07:00 | XAF 63.61 | XAF 31,806,019,122 | 500,000,000 HOOK |
06:00 | XAF 63.19 | XAF 31,595,936,723 | 500,000,000 HOOK |
05:00 | XAF 63.08 | XAF 31,540,516,206 | 500,000,000 HOOK |
04:00 | XAF 62.74 | XAF 31,368,816,338 | 500,000,000 HOOK |
03:00 | XAF 62.52 | XAF 31,258,185,997 | 500,000,000 HOOK |
02:00 | XAF 62.24 | XAF 31,118,446,530 | 500,000,000 HOOK |
01:00 | XAF 62.27 | XAF 31,137,095,230 | 500,000,000 HOOK |
00:00 | XAF 61.50 | XAF 30,749,014,601 | 500,000,000 HOOK |
23:00 | XAF 61.89 | XAF 30,945,354,701 | 500,000,000 HOOK |
22:00 | XAF 62.29 | XAF 31,143,999,192 | 500,000,000 HOOK |
21:00 | XAF 62.50 | XAF 31,248,202,222 | 500,000,000 HOOK |
20:00 | XAF 62.16 | XAF 31,077,639,870 | 500,000,000 HOOK |
19:00 | XAF 61.94 | XAF 30,969,240,811 | 500,000,000 HOOK |
18:00 | XAF 62.39 | XAF 31,197,463,596 | 500,000,000 HOOK |
17:00 | XAF 62.90 | XAF 31,451,656,402 | 500,000,000 HOOK |
16:00 | XAF 63.75 | XAF 31,877,264,122 | 500,000,000 HOOK |
15:00 | XAF 63.77 | XAF 31,885,456,424 | 500,000,000 HOOK |
14:00 | XAF 63.51 | XAF 31,755,381,238 | 500,000,000 HOOK |
13:00 | XAF 62.79 | XAF 31,392,600,554 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
XAF 31,911,535,821 with a supply of 0. Yesterday's lowest marketcap value was
XAF 30,749,014,601 and the maximum value was
XAF 31,911,535,821What is the price of Hooked Protocol (HOOK) today in XAF?