Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in XAF (Central African CFA Franc BEAC)

1 USD = 605.47 XAFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the price of Hooked Protocol (HOOK) was XAF 96.12 and yesterday's average price was XAF 98.98, with a minimum price of XAF 95.66 and a maximum of XAF 104 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XAF 96.12	XAF 48,062,009,400	500,000,000 HOOK
13:00	XAF 95.66	XAF 47,827,843,272	500,000,000 HOOK
12:00	XAF 95.79	XAF 47,897,003,083	500,000,000 HOOK
11:00	XAF 97.26	XAF 48,629,813,717	500,000,000 HOOK
10:00	XAF 96.76	XAF 48,379,378,005	500,000,000 HOOK
09:00	XAF 97.01	XAF 48,503,107,616	500,000,000 HOOK
08:00	XAF 97.20	XAF 48,601,062,974	500,000,000 HOOK
07:00	XAF 97.49	XAF 48,747,133,823	500,000,000 HOOK
06:00	XAF 97.75	XAF 48,872,892,364	500,000,000 HOOK
05:00	XAF 99.08	XAF 49,538,272,409	500,000,000 HOOK
04:00	XAF 98.61	XAF 49,302,586,551	500,000,000 HOOK
03:00	XAF 98.41	XAF 49,202,533,239	500,000,000 HOOK
02:00	XAF 97.94	XAF 48,972,365,635	500,000,000 HOOK
01:00	XAF 99.18	XAF 49,590,111,540	500,000,000 HOOK
00:00	XAF 98.23	XAF 49,113,831,279	500,000,000 HOOK
23:00	XAF 99.98	XAF 49,990,794,027	500,000,000 HOOK
22:00	XAF 100	XAF 50,198,117,248	500,000,000 HOOK
21:00	XAF 101	XAF 50,607,388,933	500,000,000 HOOK
20:00	XAF 102	XAF 50,884,064,504	500,000,000 HOOK
19:00	XAF 104	XAF 51,752,829,188	500,000,000 HOOK
18:00	XAF 101	XAF 50,604,754,533	500,000,000 HOOK
17:00	XAF 100	XAF 50,162,033,052	500,000,000 HOOK
16:00	XAF 102	XAF 51,095,328,729	500,000,000 HOOK
15:00	XAF 102	XAF 51,210,701,038	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XAF 48,062,009,400 with a supply of 500,000,000. Yesterday's lowest marketcap value was XAF 47,827,843,272 and the maximum value was XAF 51,752,829,188

What is the price of Hooked Protocol (HOOK) today in XAF?