What was the price of Hooked Protocol (HOOK) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Hooked Protocol (HOOK) was
SZL 1.97 and yesterday's average price was SZL 1.94, with a minimum price of
SZL 1.90 and a maximum of
SZL 1.97 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SZL 1.97 | SZL 986,646,798 | 500,000,000 HOOK |
13:00 | SZL 1.97 | SZL 985,516,526 | 500,000,000 HOOK |
12:00 | SZL 1.97 | SZL 986,034,338 | 500,000,000 HOOK |
11:00 | SZL 1.97 | SZL 985,178,048 | 500,000,000 HOOK |
10:00 | SZL 1.95 | SZL 974,323,031 | 500,000,000 HOOK |
09:00 | SZL 1.95 | SZL 977,454,431 | 500,000,000 HOOK |
08:00 | SZL 1.96 | SZL 979,530,179 | 500,000,000 HOOK |
07:00 | SZL 1.97 | SZL 982,773,979 | 500,000,000 HOOK |
06:00 | SZL 1.95 | SZL 976,282,644 | 500,000,000 HOOK |
05:00 | SZL 1.95 | SZL 974,570,206 | 500,000,000 HOOK |
04:00 | SZL 1.94 | SZL 969,264,853 | 500,000,000 HOOK |
03:00 | SZL 1.93 | SZL 965,846,486 | 500,000,000 HOOK |
02:00 | SZL 1.92 | SZL 961,528,677 | 500,000,000 HOOK |
01:00 | SZL 1.92 | SZL 962,104,904 | 500,000,000 HOOK |
00:00 | SZL 1.90 | SZL 950,113,603 | 500,000,000 HOOK |
23:00 | SZL 1.91 | SZL 956,180,314 | 500,000,000 HOOK |
22:00 | SZL 1.92 | SZL 962,318,229 | 500,000,000 HOOK |
21:00 | SZL 1.93 | SZL 965,537,998 | 500,000,000 HOOK |
20:00 | SZL 1.92 | SZL 960,267,793 | 500,000,000 HOOK |
19:00 | SZL 1.91 | SZL 956,918,371 | 500,000,000 HOOK |
18:00 | SZL 1.93 | SZL 963,970,225 | 500,000,000 HOOK |
17:00 | SZL 1.94 | SZL 971,824,527 | 500,000,000 HOOK |
16:00 | SZL 1.97 | SZL 984,975,377 | 500,000,000 HOOK |
15:00 | SZL 1.97 | SZL 985,228,511 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SZL 986,646,798 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SZL 950,113,603 and the maximum value was
SZL 986,646,798What is the price of Hooked Protocol (HOOK) today in SZL?