Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in SZL (Swazi Lilangeni)

1 USD = 17.83 SZLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SZL (Swazi Lilangeni)?

Yesterday the price of Hooked Protocol (HOOK) was SZL 1.60 and yesterday's average price was SZL 1.60, with a minimum price of SZL 1.57 and a maximum of SZL 1.62 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SZL 1.60	SZL 798,867,177	500,000,000 HOOK
10:00	SZL 1.60	SZL 798,554,936	500,000,000 HOOK
09:00	SZL 1.59	SZL 794,468,201	500,000,000 HOOK
08:00	SZL 1.60	SZL 798,140,361	500,000,000 HOOK
07:00	SZL 1.59	SZL 794,476,829	500,000,000 HOOK
06:00	SZL 1.59	SZL 796,802,719	500,000,000 HOOK
05:00	SZL 1.60	SZL 797,997,219	500,000,000 HOOK
04:00	SZL 1.61	SZL 804,307,814	500,000,000 HOOK
03:00	SZL 1.61	SZL 805,746,132	500,000,000 HOOK
02:00	SZL 1.62	SZL 808,700,997	500,000,000 HOOK
01:00	SZL 1.61	SZL 805,950,852	500,000,000 HOOK
00:00	SZL 1.60	SZL 800,788,369	500,000,000 HOOK
23:00	SZL 1.60	SZL 799,469,428	500,000,000 HOOK
22:00	SZL 1.60	SZL 798,355,725	500,000,000 HOOK
21:00	SZL 1.59	SZL 795,242,653	500,000,000 HOOK
20:00	SZL 1.57	SZL 786,057,260	500,000,000 HOOK
19:00	SZL 1.57	SZL 783,216,869	500,000,000 HOOK
18:00	SZL 1.59	SZL 793,136,780	500,000,000 HOOK
17:00	SZL 1.61	SZL 804,343,399	500,000,000 HOOK
16:00	SZL 1.60	SZL 800,477,803	500,000,000 HOOK
15:00	SZL 1.59	SZL 793,236,760	500,000,000 HOOK
14:00	SZL 1.59	SZL 796,465,590	500,000,000 HOOK
13:00	SZL 1.59	SZL 796,760,377	500,000,000 HOOK
12:00	SZL 1.61	SZL 806,015,693	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SZL (Swazi Lilangeni)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SZL 798,867,177 with a supply of 500,000,000. Yesterday's lowest marketcap value was SZL 783,216,869 and the maximum value was SZL 808,700,997

What is the price of Hooked Protocol (HOOK) today in SZL?