Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in MKD (Macedonian Denar)

1 USD = 56.77 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hooked Protocol (HOOK) was MKD 9.01 and yesterday's average price was MKD 9.28, with a minimum price of MKD 8.97 and a maximum of MKD 9.71 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 9.01	MKD 4,506,725,255	500,000,000 HOOK
13:00	MKD 8.97	MKD 4,484,767,738	500,000,000 HOOK
12:00	MKD 8.98	MKD 4,491,252,782	500,000,000 HOOK
11:00	MKD 9.12	MKD 4,559,967,683	500,000,000 HOOK
10:00	MKD 9.07	MKD 4,536,484,583	500,000,000 HOOK
09:00	MKD 9.10	MKD 4,548,086,582	500,000,000 HOOK
08:00	MKD 9.11	MKD 4,557,271,755	500,000,000 HOOK
07:00	MKD 9.14	MKD 4,570,968,669	500,000,000 HOOK
06:00	MKD 9.17	MKD 4,582,760,918	500,000,000 HOOK
05:00	MKD 9.29	MKD 4,645,152,921	500,000,000 HOOK
04:00	MKD 9.25	MKD 4,623,052,900	500,000,000 HOOK
03:00	MKD 9.23	MKD 4,613,671,004	500,000,000 HOOK
02:00	MKD 9.18	MKD 4,592,088,424	500,000,000 HOOK
01:00	MKD 9.30	MKD 4,650,013,823	500,000,000 HOOK
00:00	MKD 9.21	MKD 4,605,353,512	500,000,000 HOOK
23:00	MKD 9.38	MKD 4,687,585,409	500,000,000 HOOK
22:00	MKD 9.41	MKD 4,707,025,894	500,000,000 HOOK
21:00	MKD 9.49	MKD 4,745,402,880	500,000,000 HOOK
20:00	MKD 9.54	MKD 4,771,346,464	500,000,000 HOOK
19:00	MKD 9.71	MKD 4,852,809,636	500,000,000 HOOK
18:00	MKD 9.49	MKD 4,745,155,855	500,000,000 HOOK
17:00	MKD 9.41	MKD 4,703,642,316	500,000,000 HOOK
16:00	MKD 9.58	MKD 4,791,156,493	500,000,000 HOOK
15:00	MKD 9.60	MKD 4,801,974,836	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MKD 4,506,725,255 with a supply of 500,000,000. Yesterday's lowest marketcap value was MKD 4,484,767,738 and the maximum value was MKD 4,852,809,636

What is the price of Hooked Protocol (HOOK) today in MKD?