Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was JOD 0.1520 and yesterday's average price was JOD 0.1461, with a minimum price of JOD 0.1406 and a maximum of JOD 0.1520 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JOD 0.1520	JOD 75,999,830	500,000,000 HOOK
00:00	JOD 0.1514	JOD 75,698,742	500,000,000 HOOK
23:00	JOD 0.1519	JOD 75,948,518	500,000,000 HOOK
22:00	JOD 0.1498	JOD 74,914,235	500,000,000 HOOK
21:00	JOD 0.1478	JOD 73,905,733	500,000,000 HOOK
20:00	JOD 0.1495	JOD 74,761,398	500,000,000 HOOK
19:00	JOD 0.1509	JOD 75,458,043	500,000,000 HOOK
18:00	JOD 0.1513	JOD 75,657,518	500,000,000 HOOK
17:00	JOD 0.1490	JOD 74,510,209	500,000,000 HOOK
16:00	JOD 0.1475	JOD 73,751,344	500,000,000 HOOK
15:00	JOD 0.1452	JOD 72,621,724	500,000,000 HOOK
14:00	JOD 0.1458	JOD 72,914,140	500,000,000 HOOK
13:00	JOD 0.1470	JOD 73,490,672	500,000,000 HOOK
12:00	JOD 0.1447	JOD 72,347,012	500,000,000 HOOK
11:00	JOD 0.1433	JOD 71,654,674	500,000,000 HOOK
10:00	JOD 0.1434	JOD 71,695,493	500,000,000 HOOK
09:00	JOD 0.1428	JOD 71,405,294	500,000,000 HOOK
08:00	JOD 0.1422	JOD 71,081,064	500,000,000 HOOK
07:00	JOD 0.1420	JOD 70,996,996	500,000,000 HOOK
06:00	JOD 0.1420	JOD 71,010,003	500,000,000 HOOK
05:00	JOD 0.1414	JOD 70,718,673	500,000,000 HOOK
04:00	JOD 0.1406	JOD 70,307,153	500,000,000 HOOK
03:00	JOD 0.1412	JOD 70,617,522	500,000,000 HOOK
02:00	JOD 0.1427	JOD 71,338,702	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JOD 75,999,830 with a supply of 500,000,000. Yesterday's lowest marketcap value was JOD 70,307,153 and the maximum value was JOD 75,999,830

What is the price of Hooked Protocol (HOOK) today in JOD?