Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was JOD 0.1003 and yesterday's average price was JOD 0.09854, with a minimum price of JOD 0.09290 and a maximum of JOD 0.1022 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JOD 0.1003	JOD 50,136,231	500,000,000 HOOK
10:00	JOD 0.1004	JOD 50,209,837	500,000,000 HOOK
09:00	JOD 0.1008	JOD 50,404,650	500,000,000 HOOK
08:00	JOD 0.1016	JOD 50,807,041	500,000,000 HOOK
07:00	JOD 0.1022	JOD 51,098,515	500,000,000 HOOK
06:00	JOD 0.1016	JOD 50,823,619	500,000,000 HOOK
05:00	JOD 0.1017	JOD 50,861,558	500,000,000 HOOK
04:00	JOD 0.1012	JOD 50,596,675	500,000,000 HOOK
03:00	JOD 0.1003	JOD 50,157,297	500,000,000 HOOK
02:00	JOD 0.09987	JOD 49,935,981	500,000,000 HOOK
01:00	JOD 0.09954	JOD 49,768,073	500,000,000 HOOK
00:00	JOD 0.09990	JOD 49,948,120	500,000,000 HOOK
23:00	JOD 0.09905	JOD 49,526,821	500,000,000 HOOK
22:00	JOD 0.09911	JOD 49,553,198	500,000,000 HOOK
21:00	JOD 0.09697	JOD 48,485,127	500,000,000 HOOK
20:00	JOD 0.09685	JOD 48,423,458	500,000,000 HOOK
19:00	JOD 0.09677	JOD 48,384,660	500,000,000 HOOK
18:00	JOD 0.09638	JOD 48,187,970	500,000,000 HOOK
17:00	JOD 0.09641	JOD 48,203,992	500,000,000 HOOK
16:00	JOD 0.09622	JOD 48,107,522	500,000,000 HOOK
15:00	JOD 0.09618	JOD 48,091,965	500,000,000 HOOK
14:00	JOD 0.09479	JOD 47,394,672	500,000,000 HOOK
13:00	JOD 0.09387	JOD 46,934,368	500,000,000 HOOK
12:00	JOD 0.09290	JOD 46,449,858	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JOD 50,136,231 with a supply of 500,000,000. Yesterday's lowest marketcap value was JOD 46,449,858 and the maximum value was JOD 51,098,515

What is the price of Hooked Protocol (HOOK) today in JOD?