Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was JOD 0.06348 and yesterday's average price was JOD 0.06358, with a minimum price of JOD 0.06230 and a maximum of JOD 0.06432 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JOD 0.06348	JOD 31,740,988	500,000,000 HOOK
07:00	JOD 0.06319	JOD 31,595,295	500,000,000 HOOK
06:00	JOD 0.06338	JOD 31,687,792	500,000,000 HOOK
05:00	JOD 0.06347	JOD 31,735,296	500,000,000 HOOK
04:00	JOD 0.06397	JOD 31,986,260	500,000,000 HOOK
03:00	JOD 0.06409	JOD 32,043,460	500,000,000 HOOK
02:00	JOD 0.06432	JOD 32,160,971	500,000,000 HOOK
01:00	JOD 0.06410	JOD 32,051,601	500,000,000 HOOK
00:00	JOD 0.06369	JOD 31,846,296	500,000,000 HOOK
23:00	JOD 0.06359	JOD 31,793,844	500,000,000 HOOK
22:00	JOD 0.06350	JOD 31,749,553	500,000,000 HOOK
21:00	JOD 0.06325	JOD 31,625,750	500,000,000 HOOK
20:00	JOD 0.06252	JOD 31,260,459	500,000,000 HOOK
19:00	JOD 0.06230	JOD 31,147,501	500,000,000 HOOK
18:00	JOD 0.06308	JOD 31,542,003	500,000,000 HOOK
17:00	JOD 0.06398	JOD 31,987,675	500,000,000 HOOK
16:00	JOD 0.06367	JOD 31,833,945	500,000,000 HOOK
15:00	JOD 0.06309	JOD 31,545,979	500,000,000 HOOK
14:00	JOD 0.06335	JOD 31,674,385	500,000,000 HOOK
13:00	JOD 0.06337	JOD 31,686,108	500,000,000 HOOK
12:00	JOD 0.06411	JOD 32,054,180	500,000,000 HOOK
11:00	JOD 0.06402	JOD 32,007,723	500,000,000 HOOK
10:00	JOD 0.06426	JOD 32,131,743	500,000,000 HOOK
09:00	JOD 0.06423	JOD 32,113,115	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JOD 31,740,988 with a supply of 0. Yesterday's lowest marketcap value was JOD 31,147,501 and the maximum value was JOD 32,160,971

What is the price of Hooked Protocol (HOOK) today in JOD?