Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was JOD 0.2623 and yesterday's average price was JOD 0.2828, with a minimum price of JOD 0.2623 and a maximum of JOD 0.3129 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JOD 0.2623	JOD 131,143,908	500,000,000 HOOK
05:00	JOD 0.2653	JOD 132,628,202	500,000,000 HOOK
04:00	JOD 0.2697	JOD 134,825,466	500,000,000 HOOK
03:00	JOD 0.2781	JOD 139,042,036	500,000,000 HOOK
02:00	JOD 0.2811	JOD 140,552,162	500,000,000 HOOK
01:00	JOD 0.2831	JOD 141,559,418	500,000,000 HOOK
00:00	JOD 0.2863	JOD 143,128,458	500,000,000 HOOK
23:00	JOD 0.2903	JOD 145,137,510	500,000,000 HOOK
22:00	JOD 0.2865	JOD 143,247,069	500,000,000 HOOK
21:00	JOD 0.2816	JOD 140,824,139	500,000,000 HOOK
20:00	JOD 0.2843	JOD 142,126,109	500,000,000 HOOK
19:00	JOD 0.2836	JOD 141,806,250	500,000,000 HOOK
18:00	JOD 0.2771	JOD 138,536,458	500,000,000 HOOK
17:00	JOD 0.2747	JOD 137,345,121	500,000,000 HOOK
16:00	JOD 0.2736	JOD 136,787,099	500,000,000 HOOK
15:00	JOD 0.2778	JOD 138,881,139	500,000,000 HOOK
14:00	JOD 0.2779	JOD 138,971,279	500,000,000 HOOK
13:00	JOD 0.2734	JOD 136,702,610	500,000,000 HOOK
12:00	JOD 0.2818	JOD 140,883,380	500,000,000 HOOK
11:00	JOD 0.2831	JOD 141,530,068	500,000,000 HOOK
10:00	JOD 0.2923	JOD 146,144,145	500,000,000 HOOK
09:00	JOD 0.3129	JOD 156,469,876	500,000,000 HOOK
08:00	JOD 0.3064	JOD 153,186,221	500,000,000 HOOK
07:00	JOD 0.3037	JOD 151,865,744	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JOD 131,143,908 with a supply of 500,000,000. Yesterday's lowest marketcap value was JOD 131,143,908 and the maximum value was JOD 156,469,876

What is the price of Hooked Protocol (HOOK) today in JOD?