Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was JOD 0.1039 and yesterday's average price was JOD 0.1027, with a minimum price of JOD 0.1011 and a maximum of JOD 0.1043 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JOD 0.1039	JOD 51,952,904	500,000,000 HOOK
04:00	JOD 0.1032	JOD 51,615,365	500,000,000 HOOK
03:00	JOD 0.1033	JOD 51,645,338	500,000,000 HOOK
02:00	JOD 0.1041	JOD 52,072,461	500,000,000 HOOK
01:00	JOD 0.1037	JOD 51,869,475	500,000,000 HOOK
00:00	JOD 0.1032	JOD 51,597,003	500,000,000 HOOK
23:00	JOD 0.1028	JOD 51,398,610	500,000,000 HOOK
22:00	JOD 0.1041	JOD 52,056,862	500,000,000 HOOK
21:00	JOD 0.1043	JOD 52,131,579	500,000,000 HOOK
20:00	JOD 0.1027	JOD 51,358,989	500,000,000 HOOK
19:00	JOD 0.1023	JOD 51,152,115	500,000,000 HOOK
18:00	JOD 0.1029	JOD 51,426,954	500,000,000 HOOK
17:00	JOD 0.1035	JOD 51,742,699	500,000,000 HOOK
16:00	JOD 0.1029	JOD 51,474,438	500,000,000 HOOK
15:00	JOD 0.1036	JOD 51,798,929	500,000,000 HOOK
14:00	JOD 0.1013	JOD 50,645,468	500,000,000 HOOK
13:00	JOD 0.1018	JOD 50,895,459	500,000,000 HOOK
12:00	JOD 0.1023	JOD 51,125,625	500,000,000 HOOK
11:00	JOD 0.1020	JOD 51,010,150	500,000,000 HOOK
10:00	JOD 0.1011	JOD 50,532,779	500,000,000 HOOK
09:00	JOD 0.1011	JOD 50,549,743	500,000,000 HOOK
08:00	JOD 0.1011	JOD 50,567,751	500,000,000 HOOK
07:00	JOD 0.1019	JOD 50,968,204	500,000,000 HOOK
06:00	JOD 0.1024	JOD 51,223,887	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JOD 51,952,904 with a supply of 500,000,000. Yesterday's lowest marketcap value was JOD 50,532,779 and the maximum value was JOD 52,131,579

What is the price of Hooked Protocol (HOOK) today in JOD?