Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was JOD 0.08400 and yesterday's average price was JOD 0.08625, with a minimum price of JOD 0.08400 and a maximum of JOD 0.09104 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	JOD 0.08400	JOD 41,999,486	500,000,000 HOOK
21:00	JOD 0.08551	JOD 42,755,980	500,000,000 HOOK
20:00	JOD 0.08662	JOD 43,312,252	500,000,000 HOOK
19:00	JOD 0.08645	JOD 43,225,737	500,000,000 HOOK
18:00	JOD 0.08593	JOD 42,963,225	500,000,000 HOOK
17:00	JOD 0.08700	JOD 43,502,268	500,000,000 HOOK
16:00	JOD 0.08742	JOD 43,711,521	500,000,000 HOOK
15:00	JOD 0.08553	JOD 42,763,758	500,000,000 HOOK
14:00	JOD 0.08525	JOD 42,625,269	500,000,000 HOOK
13:00	JOD 0.08521	JOD 42,604,804	500,000,000 HOOK
12:00	JOD 0.08514	JOD 42,570,096	500,000,000 HOOK
11:00	JOD 0.08563	JOD 42,814,132	500,000,000 HOOK
10:00	JOD 0.08600	JOD 42,999,018	500,000,000 HOOK
09:00	JOD 0.08543	JOD 42,712,781	500,000,000 HOOK
08:00	JOD 0.08509	JOD 42,544,427	500,000,000 HOOK
07:00	JOD 0.08434	JOD 42,169,232	500,000,000 HOOK
06:00	JOD 0.08471	JOD 42,352,732	500,000,000 HOOK
05:00	JOD 0.08595	JOD 42,974,357	500,000,000 HOOK
04:00	JOD 0.08600	JOD 42,999,662	500,000,000 HOOK
03:00	JOD 0.08518	JOD 42,587,974	500,000,000 HOOK
02:00	JOD 0.08704	JOD 43,519,465	500,000,000 HOOK
01:00	JOD 0.08893	JOD 44,464,503	500,000,000 HOOK
00:00	JOD 0.09050	JOD 45,247,947	500,000,000 HOOK
23:00	JOD 0.09104	JOD 45,519,582	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JOD 41,999,486 with a supply of 500,000,000. Yesterday's lowest marketcap value was JOD 41,999,486 and the maximum value was JOD 45,519,582

What is the price of Hooked Protocol (HOOK) today in JOD?