Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was JOD 0.2736 and yesterday's average price was JOD 0.2674, with a minimum price of JOD 0.2583 and a maximum of JOD 0.2736 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JOD 0.2736	JOD 136,817,682	500,000,000 HOOK
11:00	JOD 0.2733	JOD 136,633,342	500,000,000 HOOK
10:00	JOD 0.2706	JOD 135,305,338	500,000,000 HOOK
09:00	JOD 0.2711	JOD 135,572,723	500,000,000 HOOK
08:00	JOD 0.2694	JOD 134,724,096	500,000,000 HOOK
07:00	JOD 0.2696	JOD 134,804,741	500,000,000 HOOK
06:00	JOD 0.2698	JOD 134,905,569	500,000,000 HOOK
05:00	JOD 0.2695	JOD 134,766,901	500,000,000 HOOK
04:00	JOD 0.2671	JOD 133,573,796	500,000,000 HOOK
03:00	JOD 0.2680	JOD 133,992,506	500,000,000 HOOK
02:00	JOD 0.2686	JOD 134,324,816	500,000,000 HOOK
01:00	JOD 0.2643	JOD 132,136,660	500,000,000 HOOK
00:00	JOD 0.2634	JOD 131,716,675	500,000,000 HOOK
23:00	JOD 0.2628	JOD 131,388,847	500,000,000 HOOK
22:00	JOD 0.2662	JOD 133,091,248	500,000,000 HOOK
21:00	JOD 0.2672	JOD 133,599,626	500,000,000 HOOK
20:00	JOD 0.2687	JOD 134,369,224	500,000,000 HOOK
19:00	JOD 0.2659	JOD 132,953,224	500,000,000 HOOK
18:00	JOD 0.2669	JOD 133,464,160	500,000,000 HOOK
17:00	JOD 0.2639	JOD 131,951,689	500,000,000 HOOK
16:00	JOD 0.2634	JOD 131,686,418	500,000,000 HOOK
15:00	JOD 0.2583	JOD 129,132,220	500,000,000 HOOK
14:00	JOD 0.2650	JOD 132,524,488	500,000,000 HOOK
13:00	JOD 0.2701	JOD 135,047,202	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JOD 136,817,682 with a supply of 500,000,000. Yesterday's lowest marketcap value was JOD 129,132,220 and the maximum value was JOD 136,817,682

What is the price of Hooked Protocol (HOOK) today in JOD?