Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AFN (Afghan Afghani)

1 USD = 70.18 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Hooked Protocol (HOOK) was AFN 10.28 and yesterday's average price was AFN 10.17, with a minimum price of AFN 10.00 and a maximum of AFN 10.32 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AFN 10.28	AFN 5,141,081,236	500,000,000 HOOK
04:00	AFN 10.22	AFN 5,107,679,557	500,000,000 HOOK
03:00	AFN 10.22	AFN 5,110,645,504	500,000,000 HOOK
02:00	AFN 10.31	AFN 5,152,912,181	500,000,000 HOOK
01:00	AFN 10.27	AFN 5,132,825,401	500,000,000 HOOK
00:00	AFN 10.21	AFN 5,105,862,526	500,000,000 HOOK
23:00	AFN 10.17	AFN 5,086,230,162	500,000,000 HOOK
22:00	AFN 10.30	AFN 5,151,368,572	500,000,000 HOOK
21:00	AFN 10.32	AFN 5,158,762,315	500,000,000 HOOK
20:00	AFN 10.16	AFN 5,082,309,416	500,000,000 HOOK
19:00	AFN 10.12	AFN 5,061,837,910	500,000,000 HOOK
18:00	AFN 10.18	AFN 5,089,034,976	500,000,000 HOOK
17:00	AFN 10.24	AFN 5,120,280,095	500,000,000 HOOK
16:00	AFN 10.19	AFN 5,093,733,878	500,000,000 HOOK
15:00	AFN 10.25	AFN 5,125,844,386	500,000,000 HOOK
14:00	AFN 10.02	AFN 5,011,701,810	500,000,000 HOOK
13:00	AFN 10.07	AFN 5,036,440,049	500,000,000 HOOK
12:00	AFN 10.12	AFN 5,059,216,547	500,000,000 HOOK
11:00	AFN 10.10	AFN 5,047,789,489	500,000,000 HOOK
10:00	AFN 10.00	AFN 5,000,550,559	500,000,000 HOOK
09:00	AFN 10.00	AFN 5,002,229,264	500,000,000 HOOK
08:00	AFN 10.01	AFN 5,004,011,205	500,000,000 HOOK
07:00	AFN 10.09	AFN 5,043,638,692	500,000,000 HOOK
06:00	AFN 10.14	AFN 5,068,940,197	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AFN 5,141,081,236 with a supply of 500,000,000. Yesterday's lowest marketcap value was AFN 5,000,550,559 and the maximum value was AFN 5,158,762,315

What is the price of Hooked Protocol (HOOK) today in AFN?