Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in AFN (Afghan Afghani)

1 USD = 67.96 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Hooked Protocol (HOOK) was AFN 25.14 and yesterday's average price was AFN 27.10, with a minimum price of AFN 25.14 and a maximum of AFN 29.99 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AFN 25.14	AFN 12,569,673,360	500,000,000 HOOK
05:00	AFN 25.42	AFN 12,711,937,624	500,000,000 HOOK
04:00	AFN 25.85	AFN 12,922,537,471	500,000,000 HOOK
03:00	AFN 26.65	AFN 13,326,680,589	500,000,000 HOOK
02:00	AFN 26.94	AFN 13,471,420,768	500,000,000 HOOK
01:00	AFN 27.14	AFN 13,567,962,632	500,000,000 HOOK
00:00	AFN 27.44	AFN 13,718,349,463	500,000,000 HOOK
23:00	AFN 27.82	AFN 13,910,909,898	500,000,000 HOOK
22:00	AFN 27.46	AFN 13,729,717,931	500,000,000 HOOK
21:00	AFN 26.99	AFN 13,497,488,759	500,000,000 HOOK
20:00	AFN 27.24	AFN 13,622,277,951	500,000,000 HOOK
19:00	AFN 27.18	AFN 13,591,620,560	500,000,000 HOOK
18:00	AFN 26.56	AFN 13,278,222,734	500,000,000 HOOK
17:00	AFN 26.33	AFN 13,164,037,325	500,000,000 HOOK
16:00	AFN 26.22	AFN 13,110,552,952	500,000,000 HOOK
15:00	AFN 26.62	AFN 13,311,259,196	500,000,000 HOOK
14:00	AFN 26.64	AFN 13,319,898,735	500,000,000 HOOK
13:00	AFN 26.20	AFN 13,102,454,986	500,000,000 HOOK
12:00	AFN 27.01	AFN 13,503,166,809	500,000,000 HOOK
11:00	AFN 27.13	AFN 13,565,149,567	500,000,000 HOOK
10:00	AFN 28.01	AFN 14,007,392,296	500,000,000 HOOK
09:00	AFN 29.99	AFN 14,997,076,553	500,000,000 HOOK
08:00	AFN 29.36	AFN 14,682,349,975	500,000,000 HOOK
07:00	AFN 29.11	AFN 14,555,786,962	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AFN 12,569,673,360 with a supply of 500,000,000. Yesterday's lowest marketcap value was AFN 12,569,673,360 and the maximum value was AFN 14,997,076,553

What is the price of Hooked Protocol (HOOK) today in AFN?