Fear and greed index: 70/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AFN (Afghan Afghani)

1 USD = 77.46 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Hooked Protocol (HOOK) was AFN 22.93 and yesterday's average price was AFN 23.34, with a minimum price of AFN 22.91 and a maximum of AFN 23.99 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AFN 22.93	AFN 11,467,182,941	500,000,000 HOOK
18:00	AFN 23.46	AFN 11,731,596,251	500,000,000 HOOK
17:00	AFN 23.29	AFN 11,646,412,402	500,000,000 HOOK
16:00	AFN 23.38	AFN 11,690,779,305	500,000,000 HOOK
15:00	AFN 23.55	AFN 11,772,524,050	500,000,000 HOOK
14:00	AFN 23.21	AFN 11,607,475,901	500,000,000 HOOK
13:00	AFN 22.91	AFN 11,454,340,522	500,000,000 HOOK
12:00	AFN 23.08	AFN 11,540,108,607	500,000,000 HOOK
11:00	AFN 23.11	AFN 11,552,671,923	500,000,000 HOOK
10:00	AFN 23.19	AFN 11,596,840,904	500,000,000 HOOK
09:00	AFN 23.18	AFN 11,589,835,420	500,000,000 HOOK
08:00	AFN 23.42	AFN 11,710,888,805	500,000,000 HOOK
07:00	AFN 23.20	AFN 11,598,414,049	500,000,000 HOOK
06:00	AFN 23.28	AFN 11,641,393,180	500,000,000 HOOK
05:00	AFN 23.09	AFN 11,546,333,561	500,000,000 HOOK
04:00	AFN 23.22	AFN 11,609,021,004	500,000,000 HOOK
03:00	AFN 23.18	AFN 11,590,677,225	500,000,000 HOOK
02:00	AFN 23.33	AFN 11,662,825,847	500,000,000 HOOK
01:00	AFN 23.43	AFN 11,714,652,175	500,000,000 HOOK
00:00	AFN 23.51	AFN 11,756,094,104	500,000,000 HOOK
23:00	AFN 23.52	AFN 11,761,920,271	500,000,000 HOOK
22:00	AFN 23.83	AFN 11,913,593,667	500,000,000 HOOK
21:00	AFN 23.97	AFN 11,985,603,395	500,000,000 HOOK
20:00	AFN 23.99	AFN 11,996,388,517	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AFN 11,467,182,941 with a supply of 500,000,000. Yesterday's lowest marketcap value was AFN 11,454,340,522 and the maximum value was AFN 11,996,388,517

What is the price of Hooked Protocol (HOOK) today in AFN?