Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in AFN (Afghan Afghani)

1 USD = 71.29 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Hooked Protocol (HOOK) was AFN 8.36 and yesterday's average price was AFN 8.37, with a minimum price of AFN 7.91 and a maximum of AFN 8.69 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AFN 8.36	AFN 4,180,381,136	500,000,000 HOOK
12:00	AFN 8.36	AFN 4,178,331,711	500,000,000 HOOK
11:00	AFN 8.35	AFN 4,172,552,704	500,000,000 HOOK
10:00	AFN 8.31	AFN 4,156,597,934	500,000,000 HOOK
09:00	AFN 8.26	AFN 4,131,003,621	500,000,000 HOOK
08:00	AFN 8.27	AFN 4,133,857,659	500,000,000 HOOK
07:00	AFN 8.37	AFN 4,185,916,769	500,000,000 HOOK
06:00	AFN 8.34	AFN 4,172,433,370	500,000,000 HOOK
05:00	AFN 8.33	AFN 4,164,454,025	500,000,000 HOOK
04:00	AFN 8.38	AFN 4,187,832,887	500,000,000 HOOK
03:00	AFN 8.42	AFN 4,210,386,249	500,000,000 HOOK
02:00	AFN 8.46	AFN 4,229,524,758	500,000,000 HOOK
01:00	AFN 8.51	AFN 4,256,785,187	500,000,000 HOOK
00:00	AFN 8.53	AFN 4,264,185,470	500,000,000 HOOK
23:00	AFN 8.55	AFN 4,272,717,930	500,000,000 HOOK
22:00	AFN 8.69	AFN 4,343,886,394	500,000,000 HOOK
21:00	AFN 8.64	AFN 4,318,944,497	500,000,000 HOOK
20:00	AFN 8.61	AFN 4,306,666,058	500,000,000 HOOK
19:00	AFN 8.56	AFN 4,277,783,783	500,000,000 HOOK
18:00	AFN 8.62	AFN 4,311,047,773	500,000,000 HOOK
17:00	AFN 8.11	AFN 4,055,581,473	500,000,000 HOOK
16:00	AFN 7.98	AFN 3,987,941,065	500,000,000 HOOK
15:00	AFN 7.91	AFN 3,955,567,946	500,000,000 HOOK
14:00	AFN 7.96	AFN 3,977,940,738	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AFN 4,180,381,136 with a supply of 500,000,000. Yesterday's lowest marketcap value was AFN 3,955,567,946 and the maximum value was AFN 4,343,886,394

What is the price of Hooked Protocol (HOOK) today in AFN?