Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in AFN (Afghan Afghani)

1 USD = 72.99 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Hooked Protocol (HOOK) was AFN 11.59 and yesterday's average price was AFN 11.93, with a minimum price of AFN 11.53 and a maximum of AFN 12.48 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AFN 11.59	AFN 5,794,128,573	500,000,000 HOOK
13:00	AFN 11.53	AFN 5,765,898,612	500,000,000 HOOK
12:00	AFN 11.55	AFN 5,774,236,192	500,000,000 HOOK
11:00	AFN 11.73	AFN 5,862,580,377	500,000,000 HOOK
10:00	AFN 11.66	AFN 5,832,389,032	500,000,000 HOOK
09:00	AFN 11.69	AFN 5,847,305,288	500,000,000 HOOK
08:00	AFN 11.72	AFN 5,859,114,323	500,000,000 HOOK
07:00	AFN 11.75	AFN 5,876,723,934	500,000,000 HOOK
06:00	AFN 11.78	AFN 5,891,884,789	500,000,000 HOOK
05:00	AFN 11.94	AFN 5,972,099,861	500,000,000 HOOK
04:00	AFN 11.89	AFN 5,943,686,688	500,000,000 HOOK
03:00	AFN 11.86	AFN 5,931,624,734	500,000,000 HOOK
02:00	AFN 11.81	AFN 5,903,876,816	500,000,000 HOOK
01:00	AFN 11.96	AFN 5,978,349,341	500,000,000 HOOK
00:00	AFN 11.84	AFN 5,920,931,245	500,000,000 HOOK
23:00	AFN 12.05	AFN 6,026,653,727	500,000,000 HOOK
22:00	AFN 12.10	AFN 6,051,647,634	500,000,000 HOOK
21:00	AFN 12.20	AFN 6,100,987,493	500,000,000 HOOK
20:00	AFN 12.27	AFN 6,134,342,192	500,000,000 HOOK
19:00	AFN 12.48	AFN 6,239,076,354	500,000,000 HOOK
18:00	AFN 12.20	AFN 6,100,669,902	500,000,000 HOOK
17:00	AFN 12.09	AFN 6,047,297,494	500,000,000 HOOK
16:00	AFN 12.32	AFN 6,159,811,207	500,000,000 HOOK
15:00	AFN 12.35	AFN 6,173,719,947	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AFN 5,794,128,573 with a supply of 500,000,000. Yesterday's lowest marketcap value was AFN 5,765,898,612 and the maximum value was AFN 6,239,076,354

What is the price of Hooked Protocol (HOOK) today in AFN?