What was the price of Hooked Protocol (HOOK) yesterday in LSL (Basotho Loti)?
Yesterday the price of Hooked Protocol (HOOK) was
LSL 1.97 and yesterday's average price was LSL 1.94, with a minimum price of
LSL 1.90 and a maximum of
LSL 1.97 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LSL 1.97 | LSL 985,380,216 | 500,000,000 HOOK |
11:00 | LSL 1.97 | LSL 984,524,494 | 500,000,000 HOOK |
10:00 | LSL 1.95 | LSL 973,676,677 | 500,000,000 HOOK |
09:00 | LSL 1.95 | LSL 976,806,000 | 500,000,000 HOOK |
08:00 | LSL 1.96 | LSL 978,880,371 | 500,000,000 HOOK |
07:00 | LSL 1.96 | LSL 982,122,019 | 500,000,000 HOOK |
06:00 | LSL 1.95 | LSL 975,634,990 | 500,000,000 HOOK |
05:00 | LSL 1.95 | LSL 973,923,688 | 500,000,000 HOOK |
04:00 | LSL 1.94 | LSL 968,621,855 | 500,000,000 HOOK |
03:00 | LSL 1.93 | LSL 965,205,756 | 500,000,000 HOOK |
02:00 | LSL 1.92 | LSL 960,890,812 | 500,000,000 HOOK |
01:00 | LSL 1.92 | LSL 961,466,655 | 500,000,000 HOOK |
00:00 | LSL 1.90 | LSL 949,483,310 | 500,000,000 HOOK |
23:00 | LSL 1.91 | LSL 955,545,996 | 500,000,000 HOOK |
22:00 | LSL 1.92 | LSL 961,679,839 | 500,000,000 HOOK |
21:00 | LSL 1.93 | LSL 964,897,472 | 500,000,000 HOOK |
20:00 | LSL 1.92 | LSL 959,630,763 | 500,000,000 HOOK |
19:00 | LSL 1.91 | LSL 956,283,564 | 500,000,000 HOOK |
18:00 | LSL 1.93 | LSL 963,330,740 | 500,000,000 HOOK |
17:00 | LSL 1.94 | LSL 971,179,831 | 500,000,000 HOOK |
16:00 | LSL 1.97 | LSL 984,321,957 | 500,000,000 HOOK |
15:00 | LSL 1.97 | LSL 984,574,923 | 500,000,000 HOOK |
14:00 | LSL 1.96 | LSL 980,558,397 | 500,000,000 HOOK |
13:00 | LSL 1.94 | LSL 969,356,275 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
LSL 985,380,216 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LSL 949,483,310 and the maximum value was
LSL 985,380,216What is the price of Hooked Protocol (HOOK) today in LSL?