What was the price of Hooked Protocol (HOOK) yesterday in LSL (Basotho Loti)?
Yesterday the price of Hooked Protocol (HOOK) was
LSL 1.59 and yesterday's average price was LSL 1.60, with a minimum price of
LSL 1.57 and a maximum of
LSL 1.62 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LSL 1.59 | LSL 796,802,719 | 500,000,000 HOOK |
05:00 | LSL 1.60 | LSL 797,997,219 | 500,000,000 HOOK |
04:00 | LSL 1.61 | LSL 804,307,814 | 500,000,000 HOOK |
03:00 | LSL 1.61 | LSL 805,746,132 | 500,000,000 HOOK |
02:00 | LSL 1.62 | LSL 808,700,997 | 500,000,000 HOOK |
01:00 | LSL 1.61 | LSL 805,950,852 | 500,000,000 HOOK |
00:00 | LSL 1.60 | LSL 800,788,369 | 500,000,000 HOOK |
23:00 | LSL 1.60 | LSL 799,469,428 | 500,000,000 HOOK |
22:00 | LSL 1.60 | LSL 798,355,725 | 500,000,000 HOOK |
21:00 | LSL 1.59 | LSL 795,242,653 | 500,000,000 HOOK |
20:00 | LSL 1.57 | LSL 786,057,260 | 500,000,000 HOOK |
19:00 | LSL 1.57 | LSL 783,216,869 | 500,000,000 HOOK |
18:00 | LSL 1.59 | LSL 793,136,780 | 500,000,000 HOOK |
17:00 | LSL 1.61 | LSL 804,343,399 | 500,000,000 HOOK |
16:00 | LSL 1.60 | LSL 800,477,803 | 500,000,000 HOOK |
15:00 | LSL 1.59 | LSL 793,236,760 | 500,000,000 HOOK |
14:00 | LSL 1.59 | LSL 796,465,590 | 500,000,000 HOOK |
13:00 | LSL 1.59 | LSL 796,760,377 | 500,000,000 HOOK |
12:00 | LSL 1.61 | LSL 806,015,693 | 500,000,000 HOOK |
11:00 | LSL 1.61 | LSL 804,847,524 | 500,000,000 HOOK |
10:00 | LSL 1.62 | LSL 807,966,051 | 500,000,000 HOOK |
09:00 | LSL 1.61 | LSL 807,497,636 | 500,000,000 HOOK |
08:00 | LSL 1.60 | LSL 799,017,504 | 500,000,000 HOOK |
07:00 | LSL 1.61 | LSL 804,335,501 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
LSL 796,802,719 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LSL 783,216,869 and the maximum value was
LSL 808,700,997What is the price of Hooked Protocol (HOOK) today in LSL?