What was the price of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
£0.06526 and yesterday's average price was £0.06536, with a minimum price of
£0.06404 and a maximum of
£0.06612 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £0.06526 | £32,629,020 | 500,000,000 HOOK |
07:00 | £0.06496 | £32,479,250 | 500,000,000 HOOK |
06:00 | £0.06515 | £32,574,335 | 500,000,000 HOOK |
05:00 | £0.06525 | £32,623,168 | 500,000,000 HOOK |
04:00 | £0.06576 | £32,881,153 | 500,000,000 HOOK |
03:00 | £0.06588 | £32,939,954 | 500,000,000 HOOK |
02:00 | £0.06612 | £33,060,752 | 500,000,000 HOOK |
01:00 | £0.06590 | £32,948,323 | 500,000,000 HOOK |
00:00 | £0.06547 | £32,737,274 | 500,000,000 HOOK |
23:00 | £0.06537 | £32,683,354 | 500,000,000 HOOK |
22:00 | £0.06528 | £32,637,824 | 500,000,000 HOOK |
21:00 | £0.06502 | £32,510,558 | 500,000,000 HOOK |
20:00 | £0.06427 | £32,135,047 | 500,000,000 HOOK |
19:00 | £0.06404 | £32,018,928 | 500,000,000 HOOK |
18:00 | £0.06485 | £32,424,467 | 500,000,000 HOOK |
17:00 | £0.06577 | £32,882,608 | 500,000,000 HOOK |
16:00 | £0.06545 | £32,724,578 | 500,000,000 HOOK |
15:00 | £0.06486 | £32,428,554 | 500,000,000 HOOK |
14:00 | £0.06512 | £32,560,553 | 500,000,000 HOOK |
13:00 | £0.06515 | £32,572,604 | 500,000,000 HOOK |
12:00 | £0.06590 | £32,950,974 | 500,000,000 HOOK |
11:00 | £0.06581 | £32,903,217 | 500,000,000 HOOK |
10:00 | £0.06606 | £33,030,707 | 500,000,000 HOOK |
09:00 | £0.06602 | £33,011,557 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
£32,629,020 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£32,018,928 and the maximum value was
£33,060,752What is the price of Hooked Protocol (HOOK) today in GBP?