Fear and greed index: 45/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?

Yesterday the price of Hooked Protocol (HOOK) was £0.1043 and yesterday's average price was £0.1027, with a minimum price of £0.09952 and a maximum of £0.1051 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.1043	£52,127,431	500,000,000 HOOK
07:00	£0.1023	£51,164,499	500,000,000 HOOK
06:00	£0.1023	£51,142,876	500,000,000 HOOK
05:00	£0.1015	£50,756,722	500,000,000 HOOK
04:00	£0.1018	£50,886,252	500,000,000 HOOK
03:00	£0.1034	£51,678,671	500,000,000 HOOK
02:00	£0.1051	£52,569,324	500,000,000 HOOK
01:00	£0.1031	£51,543,531	500,000,000 HOOK
00:00	£0.1023	£51,136,263	500,000,000 HOOK
23:00	£0.1039	£51,949,829	500,000,000 HOOK
22:00	£0.1041	£52,036,710	500,000,000 HOOK
21:00	£0.1044	£52,177,115	500,000,000 HOOK
20:00	£0.1046	£52,312,200	500,000,000 HOOK
19:00	£0.1049	£52,469,516	500,000,000 HOOK
18:00	£0.1021	£51,041,710	500,000,000 HOOK
17:00	£0.1035	£51,752,198	500,000,000 HOOK
16:00	£0.1029	£51,430,916	500,000,000 HOOK
15:00	£0.09952	£49,761,231	500,000,000 HOOK
14:00	£0.1023	£51,169,676	500,000,000 HOOK
13:00	£0.1001	£50,036,259	500,000,000 HOOK
12:00	£0.1017	£50,834,426	500,000,000 HOOK
11:00	£0.1018	£50,877,097	500,000,000 HOOK
10:00	£0.1014	£50,712,022	500,000,000 HOOK
09:00	£0.1015	£50,731,858	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was £52,127,431 with a supply of 500,000,000. Yesterday's lowest marketcap value was £49,761,231 and the maximum value was £52,569,324

What is the price of Hooked Protocol (HOOK) today in GBP?