Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?

Yesterday the price of Hooked Protocol (HOOK) was £0.08201 and yesterday's average price was £0.08078, with a minimum price of £0.07898 and a maximum of £0.08201 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.08201	£41,007,343	500,000,000 HOOK
13:00	£0.08192	£40,960,366	500,000,000 HOOK
12:00	£0.08196	£40,981,888	500,000,000 HOOK
11:00	£0.08189	£40,946,298	500,000,000 HOOK
10:00	£0.08099	£40,495,138	500,000,000 HOOK
09:00	£0.08125	£40,625,287	500,000,000 HOOK
08:00	£0.08142	£40,711,560	500,000,000 HOOK
07:00	£0.08169	£40,846,379	500,000,000 HOOK
06:00	£0.08115	£40,576,584	500,000,000 HOOK
05:00	£0.08101	£40,505,412	500,000,000 HOOK
04:00	£0.08057	£40,284,909	500,000,000 HOOK
03:00	£0.08029	£40,142,833	500,000,000 HOOK
02:00	£0.07993	£39,963,375	500,000,000 HOOK
01:00	£0.07997	£39,987,324	500,000,000 HOOK
00:00	£0.07898	£39,488,938	500,000,000 HOOK
23:00	£0.07948	£39,741,085	500,000,000 HOOK
22:00	£0.07999	£39,996,191	500,000,000 HOOK
21:00	£0.08026	£40,130,012	500,000,000 HOOK
20:00	£0.07982	£39,910,970	500,000,000 HOOK
19:00	£0.07954	£39,771,760	500,000,000 HOOK
18:00	£0.08013	£40,064,852	500,000,000 HOOK
17:00	£0.08078	£40,391,295	500,000,000 HOOK
16:00	£0.08188	£40,937,875	500,000,000 HOOK
15:00	£0.08190	£40,948,396	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was £41,007,343 with a supply of 500,000,000. Yesterday's lowest marketcap value was £39,488,938 and the maximum value was £41,007,343

What is the price of Hooked Protocol (HOOK) today in GBP?