What was the price of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
£0.09043 and yesterday's average price was £0.09285, with a minimum price of
£0.09043 and a maximum of
£0.09801 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | £0.09043 | £45,216,149 | 500,000,000 HOOK |
21:00 | £0.09206 | £46,030,581 | 500,000,000 HOOK |
20:00 | £0.09326 | £46,629,457 | 500,000,000 HOOK |
19:00 | £0.09307 | £46,536,316 | 500,000,000 HOOK |
18:00 | £0.09251 | £46,253,700 | 500,000,000 HOOK |
17:00 | £0.09367 | £46,834,027 | 500,000,000 HOOK |
16:00 | £0.09412 | £47,059,306 | 500,000,000 HOOK |
15:00 | £0.09208 | £46,038,956 | 500,000,000 HOOK |
14:00 | £0.09178 | £45,889,859 | 500,000,000 HOOK |
13:00 | £0.09174 | £45,867,827 | 500,000,000 HOOK |
12:00 | £0.09166 | £45,830,461 | 500,000,000 HOOK |
11:00 | £0.09219 | £46,093,187 | 500,000,000 HOOK |
10:00 | £0.09258 | £46,292,233 | 500,000,000 HOOK |
09:00 | £0.09197 | £45,984,074 | 500,000,000 HOOK |
08:00 | £0.09161 | £45,802,826 | 500,000,000 HOOK |
07:00 | £0.09080 | £45,398,896 | 500,000,000 HOOK |
06:00 | £0.09119 | £45,596,449 | 500,000,000 HOOK |
05:00 | £0.09253 | £46,265,683 | 500,000,000 HOOK |
04:00 | £0.09259 | £46,292,926 | 500,000,000 HOOK |
03:00 | £0.09170 | £45,849,708 | 500,000,000 HOOK |
02:00 | £0.09371 | £46,852,540 | 500,000,000 HOOK |
01:00 | £0.09574 | £47,869,957 | 500,000,000 HOOK |
00:00 | £0.09743 | £48,713,403 | 500,000,000 HOOK |
23:00 | £0.09801 | £49,005,842 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
£45,216,149 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£45,216,149 and the maximum value was
£49,005,842What is the price of Hooked Protocol (HOOK) today in GBP?