What was the price of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
£0.1066 and yesterday's average price was £0.1047, with a minimum price of
£0.09873 and a maximum of
£0.1086 (9.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.1066 | £53,285,105 | 500,000,000 HOOK |
10:00 | £0.1067 | £53,363,334 | 500,000,000 HOOK |
09:00 | £0.1071 | £53,570,384 | 500,000,000 HOOK |
08:00 | £0.1080 | £53,998,047 | 500,000,000 HOOK |
07:00 | £0.1086 | £54,307,827 | 500,000,000 HOOK |
06:00 | £0.1080 | £54,015,666 | 500,000,000 HOOK |
05:00 | £0.1081 | £54,055,988 | 500,000,000 HOOK |
04:00 | £0.1075 | £53,774,469 | 500,000,000 HOOK |
03:00 | £0.1066 | £53,307,495 | 500,000,000 HOOK |
02:00 | £0.1061 | £53,072,279 | 500,000,000 HOOK |
01:00 | £0.1058 | £52,893,825 | 500,000,000 HOOK |
00:00 | £0.1062 | £53,085,180 | 500,000,000 HOOK |
23:00 | £0.1053 | £52,637,421 | 500,000,000 HOOK |
22:00 | £0.1053 | £52,665,455 | 500,000,000 HOOK |
21:00 | £0.1031 | £51,530,302 | 500,000,000 HOOK |
20:00 | £0.1029 | £51,464,760 | 500,000,000 HOOK |
19:00 | £0.1028 | £51,423,525 | 500,000,000 HOOK |
18:00 | £0.1024 | £51,214,482 | 500,000,000 HOOK |
17:00 | £0.1025 | £51,231,510 | 500,000,000 HOOK |
16:00 | £0.1023 | £51,128,981 | 500,000,000 HOOK |
15:00 | £0.1022 | £51,112,447 | 500,000,000 HOOK |
14:00 | £0.1007 | £50,371,359 | 500,000,000 HOOK |
13:00 | £0.09976 | £49,882,146 | 500,000,000 HOOK |
12:00 | £0.09873 | £49,367,205 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in GBP (British Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
£53,285,105 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£49,367,205 and the maximum value was
£54,307,827What is the price of Hooked Protocol (HOOK) today in GBP?