Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NPR (Nepalese Rupee)

1 USD = 136.83 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Hooked Protocol (HOOK) was NPR 20.05 and yesterday's average price was NPR 19.82, with a minimum price of NPR 19.50 and a maximum of NPR 20.12 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NPR 20.05	NPR 10,023,496,787	500,000,000 HOOK
04:00	NPR 19.92	NPR 9,958,373,982	500,000,000 HOOK
03:00	NPR 19.93	NPR 9,964,156,649	500,000,000 HOOK
02:00	NPR 20.09	NPR 10,046,563,419	500,000,000 HOOK
01:00	NPR 20.01	NPR 10,007,400,497	500,000,000 HOOK
00:00	NPR 19.91	NPR 9,954,831,342	500,000,000 HOOK
23:00	NPR 19.83	NPR 9,916,554,387	500,000,000 HOOK
22:00	NPR 20.09	NPR 10,043,553,865	500,000,000 HOOK
21:00	NPR 20.12	NPR 10,057,969,348	500,000,000 HOOK
20:00	NPR 19.82	NPR 9,908,910,161	500,000,000 HOOK
19:00	NPR 19.74	NPR 9,868,997,142	500,000,000 HOOK
18:00	NPR 19.84	NPR 9,922,022,895	500,000,000 HOOK
17:00	NPR 19.97	NPR 9,982,941,081	500,000,000 HOOK
16:00	NPR 19.86	NPR 9,931,184,281	500,000,000 HOOK
15:00	NPR 19.99	NPR 9,993,789,706	500,000,000 HOOK
14:00	NPR 19.54	NPR 9,771,247,462	500,000,000 HOOK
13:00	NPR 19.64	NPR 9,819,479,274	500,000,000 HOOK
12:00	NPR 19.73	NPR 9,863,886,305	500,000,000 HOOK
11:00	NPR 19.68	NPR 9,841,607,123	500,000,000 HOOK
10:00	NPR 19.50	NPR 9,749,506,018	500,000,000 HOOK
09:00	NPR 19.51	NPR 9,752,778,968	500,000,000 HOOK
08:00	NPR 19.51	NPR 9,756,253,193	500,000,000 HOOK
07:00	NPR 19.67	NPR 9,833,514,372	500,000,000 HOOK
06:00	NPR 19.77	NPR 9,882,844,374	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NPR 10,023,496,787 with a supply of 500,000,000. Yesterday's lowest marketcap value was NPR 9,749,506,018 and the maximum value was NPR 10,057,969,348

What is the price of Hooked Protocol (HOOK) today in NPR?