Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NPR (Nepalese Rupee)

1 USD = 136.77 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Hooked Protocol (HOOK) was NPR 12.25 and yesterday's average price was NPR 12.27, with a minimum price of NPR 12.02 and a maximum of NPR 12.41 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NPR 12.25	NPR 6,123,011,269	500,000,000 HOOK
07:00	NPR 12.19	NPR 6,094,906,129	500,000,000 HOOK
06:00	NPR 12.23	NPR 6,112,749,416	500,000,000 HOOK
05:00	NPR 12.24	NPR 6,121,913,143	500,000,000 HOOK
04:00	NPR 12.34	NPR 6,170,325,483	500,000,000 HOOK
03:00	NPR 12.36	NPR 6,181,359,677	500,000,000 HOOK
02:00	NPR 12.41	NPR 6,204,028,210	500,000,000 HOOK
01:00	NPR 12.37	NPR 6,182,930,206	500,000,000 HOOK
00:00	NPR 12.29	NPR 6,143,325,718	500,000,000 HOOK
23:00	NPR 12.27	NPR 6,133,207,336	500,000,000 HOOK
22:00	NPR 12.25	NPR 6,124,663,451	500,000,000 HOOK
21:00	NPR 12.20	NPR 6,100,781,221	500,000,000 HOOK
20:00	NPR 12.06	NPR 6,030,314,581	500,000,000 HOOK
19:00	NPR 12.02	NPR 6,008,524,248	500,000,000 HOOK
18:00	NPR 12.17	NPR 6,084,625,812	500,000,000 HOOK
17:00	NPR 12.34	NPR 6,170,598,476	500,000,000 HOOK
16:00	NPR 12.28	NPR 6,140,943,184	500,000,000 HOOK
15:00	NPR 12.17	NPR 6,085,392,818	500,000,000 HOOK
14:00	NPR 12.22	NPR 6,110,163,096	500,000,000 HOOK
13:00	NPR 12.22	NPR 6,112,424,588	500,000,000 HOOK
12:00	NPR 12.37	NPR 6,183,427,639	500,000,000 HOOK
11:00	NPR 12.35	NPR 6,174,465,921	500,000,000 HOOK
10:00	NPR 12.40	NPR 6,198,390,003	500,000,000 HOOK
09:00	NPR 12.39	NPR 6,194,796,508	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NPR 6,123,011,269 with a supply of 500,000,000. Yesterday's lowest marketcap value was NPR 6,008,524,248 and the maximum value was NPR 6,204,028,210

What is the price of Hooked Protocol (HOOK) today in NPR?