What was the price of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Hooked Protocol (HOOK) was
NPR 16.20 and yesterday's average price was NPR 16.63, with a minimum price of
NPR 16.20 and a maximum of
NPR 17.55 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NPR 16.20 | NPR 8,097,726,014 | 500,000,000 HOOK |
21:00 | NPR 16.49 | NPR 8,243,582,070 | 500,000,000 HOOK |
20:00 | NPR 16.70 | NPR 8,350,834,328 | 500,000,000 HOOK |
19:00 | NPR 16.67 | NPR 8,334,153,769 | 500,000,000 HOOK |
18:00 | NPR 16.57 | NPR 8,283,540,144 | 500,000,000 HOOK |
17:00 | NPR 16.77 | NPR 8,387,470,480 | 500,000,000 HOOK |
16:00 | NPR 16.86 | NPR 8,427,815,550 | 500,000,000 HOOK |
15:00 | NPR 16.49 | NPR 8,245,081,794 | 500,000,000 HOOK |
14:00 | NPR 16.44 | NPR 8,218,380,242 | 500,000,000 HOOK |
13:00 | NPR 16.43 | NPR 8,214,434,562 | 500,000,000 HOOK |
12:00 | NPR 16.42 | NPR 8,207,742,599 | 500,000,000 HOOK |
11:00 | NPR 16.51 | NPR 8,254,794,122 | 500,000,000 HOOK |
10:00 | NPR 16.58 | NPR 8,290,441,120 | 500,000,000 HOOK |
09:00 | NPR 16.47 | NPR 8,235,253,136 | 500,000,000 HOOK |
08:00 | NPR 16.41 | NPR 8,202,793,549 | 500,000,000 HOOK |
07:00 | NPR 16.26 | NPR 8,130,453,941 | 500,000,000 HOOK |
06:00 | NPR 16.33 | NPR 8,165,833,693 | 500,000,000 HOOK |
05:00 | NPR 16.57 | NPR 8,285,686,318 | 500,000,000 HOOK |
04:00 | NPR 16.58 | NPR 8,290,565,242 | 500,000,000 HOOK |
03:00 | NPR 16.42 | NPR 8,211,189,601 | 500,000,000 HOOK |
02:00 | NPR 16.78 | NPR 8,390,786,114 | 500,000,000 HOOK |
01:00 | NPR 17.15 | NPR 8,572,994,535 | 500,000,000 HOOK |
00:00 | NPR 17.45 | NPR 8,724,046,657 | 500,000,000 HOOK |
23:00 | NPR 17.55 | NPR 8,776,419,325 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
NPR 8,097,726,014 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NPR 8,097,726,014 and the maximum value was
NPR 8,776,419,325What is the price of Hooked Protocol (HOOK) today in NPR?