Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in NPR (Nepalese Rupee)

1 USD = 135.02 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Hooked Protocol (HOOK) was NPR 49.94 and yesterday's average price was NPR 53.85, with a minimum price of NPR 49.94 and a maximum of NPR 59.59 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NPR 49.94	NPR 24,972,182,395	500,000,000 HOOK
05:00	NPR 50.51	NPR 25,254,818,949	500,000,000 HOOK
04:00	NPR 51.35	NPR 25,673,217,871	500,000,000 HOOK
03:00	NPR 52.95	NPR 26,476,129,400	500,000,000 HOOK
02:00	NPR 53.53	NPR 26,763,684,856	500,000,000 HOOK
01:00	NPR 53.91	NPR 26,955,484,671	500,000,000 HOOK
00:00	NPR 54.51	NPR 27,254,258,337	500,000,000 HOOK
23:00	NPR 55.27	NPR 27,636,818,342	500,000,000 HOOK
22:00	NPR 54.55	NPR 27,276,844,083	500,000,000 HOOK
21:00	NPR 53.63	NPR 26,815,474,159	500,000,000 HOOK
20:00	NPR 54.13	NPR 27,063,392,968	500,000,000 HOOK
19:00	NPR 54.00	NPR 27,002,485,900	500,000,000 HOOK
18:00	NPR 52.76	NPR 26,379,858,131	500,000,000 HOOK
17:00	NPR 52.31	NPR 26,153,005,868	500,000,000 HOOK
16:00	NPR 52.09	NPR 26,046,748,411	500,000,000 HOOK
15:00	NPR 52.89	NPR 26,445,491,704	500,000,000 HOOK
14:00	NPR 52.93	NPR 26,462,655,883	500,000,000 HOOK
13:00	NPR 52.06	NPR 26,030,660,175	500,000,000 HOOK
12:00	NPR 53.65	NPR 26,826,754,745	500,000,000 HOOK
11:00	NPR 53.90	NPR 26,949,895,953	500,000,000 HOOK
10:00	NPR 55.66	NPR 27,828,500,017	500,000,000 HOOK
09:00	NPR 59.59	NPR 29,794,706,701	500,000,000 HOOK
08:00	NPR 58.34	NPR 29,169,439,099	500,000,000 HOOK
07:00	NPR 57.84	NPR 28,917,996,237	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NPR 24,972,182,395 with a supply of 500,000,000. Yesterday's lowest marketcap value was NPR 24,972,182,395 and the maximum value was NPR 29,794,706,701

What is the price of Hooked Protocol (HOOK) today in NPR?