Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NPR (Nepalese Rupee)

1 USD = 137.01 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Hooked Protocol (HOOK) was NPR 15.19 and yesterday's average price was NPR 14.96, with a minimum price of NPR 14.64 and a maximum of NPR 15.19 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NPR 15.19	NPR 7,595,028,233	500,000,000 HOOK
11:00	NPR 15.18	NPR 7,588,432,572	500,000,000 HOOK
10:00	NPR 15.01	NPR 7,504,820,712	500,000,000 HOOK
09:00	NPR 15.06	NPR 7,528,940,638	500,000,000 HOOK
08:00	NPR 15.09	NPR 7,544,929,294	500,000,000 HOOK
07:00	NPR 15.14	NPR 7,569,914,985	500,000,000 HOOK
06:00	NPR 15.04	NPR 7,519,914,830	500,000,000 HOOK
05:00	NPR 15.01	NPR 7,506,724,603	500,000,000 HOOK
04:00	NPR 14.93	NPR 7,465,859,589	500,000,000 HOOK
03:00	NPR 14.88	NPR 7,439,529,282	500,000,000 HOOK
02:00	NPR 14.81	NPR 7,406,270,926	500,000,000 HOOK
01:00	NPR 14.82	NPR 7,410,709,365	500,000,000 HOOK
00:00	NPR 14.64	NPR 7,318,345,170	500,000,000 HOOK
23:00	NPR 14.73	NPR 7,365,074,622	500,000,000 HOOK
22:00	NPR 14.82	NPR 7,412,352,526	500,000,000 HOOK
21:00	NPR 14.87	NPR 7,437,153,117	500,000,000 HOOK
20:00	NPR 14.79	NPR 7,396,558,835	500,000,000 HOOK
19:00	NPR 14.74	NPR 7,370,759,578	500,000,000 HOOK
18:00	NPR 14.85	NPR 7,425,077,193	500,000,000 HOOK
17:00	NPR 14.97	NPR 7,485,575,740	500,000,000 HOOK
16:00	NPR 15.17	NPR 7,586,871,480	500,000,000 HOOK
15:00	NPR 15.18	NPR 7,588,821,269	500,000,000 HOOK
14:00	NPR 15.12	NPR 7,557,863,038	500,000,000 HOOK
13:00	NPR 14.94	NPR 7,471,520,295	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NPR 7,595,028,233 with a supply of 500,000,000. Yesterday's lowest marketcap value was NPR 7,318,345,170 and the maximum value was NPR 7,595,028,233

What is the price of Hooked Protocol (HOOK) today in NPR?