Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NPR (Nepalese Rupee)

1 USD = 136.68 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Hooked Protocol (HOOK) was NPR 19.59 and yesterday's average price was NPR 18.78, with a minimum price of NPR 17.57 and a maximum of NPR 19.70 (10.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NPR 19.59	NPR 9,793,198,707	500,000,000 HOOK
07:00	NPR 19.70	NPR 9,849,381,022	500,000,000 HOOK
06:00	NPR 19.59	NPR 9,796,394,036	500,000,000 HOOK
05:00	NPR 19.61	NPR 9,803,706,879	500,000,000 HOOK
04:00	NPR 19.51	NPR 9,752,650,102	500,000,000 HOOK
03:00	NPR 19.34	NPR 9,667,958,727	500,000,000 HOOK
02:00	NPR 19.25	NPR 9,625,299,493	500,000,000 HOOK
01:00	NPR 19.19	NPR 9,592,934,663	500,000,000 HOOK
00:00	NPR 19.26	NPR 9,627,639,199	500,000,000 HOOK
23:00	NPR 19.09	NPR 9,546,432,643	500,000,000 HOOK
22:00	NPR 19.10	NPR 9,551,516,903	500,000,000 HOOK
21:00	NPR 18.69	NPR 9,345,643,333	500,000,000 HOOK
20:00	NPR 18.67	NPR 9,333,756,460	500,000,000 HOOK
19:00	NPR 18.65	NPR 9,326,277,959	500,000,000 HOOK
18:00	NPR 18.58	NPR 9,288,365,520	500,000,000 HOOK
17:00	NPR 18.58	NPR 9,291,453,691	500,000,000 HOOK
16:00	NPR 18.55	NPR 9,272,858,924	500,000,000 HOOK
15:00	NPR 18.54	NPR 9,269,860,280	500,000,000 HOOK
14:00	NPR 18.27	NPR 9,135,455,018	500,000,000 HOOK
13:00	NPR 18.09	NPR 9,046,730,187	500,000,000 HOOK
12:00	NPR 17.91	NPR 8,953,339,477	500,000,000 HOOK
11:00	NPR 17.71	NPR 8,854,357,967	500,000,000 HOOK
10:00	NPR 17.57	NPR 8,783,331,685	500,000,000 HOOK
09:00	NPR 17.61	NPR 8,805,210,350	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NPR 9,793,198,707 with a supply of 500,000,000. Yesterday's lowest marketcap value was NPR 8,783,331,685 and the maximum value was NPR 9,849,381,022

What is the price of Hooked Protocol (HOOK) today in NPR?