Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in MZN (Mozambican Metical)

1 USD = 63.89 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Hooked Protocol (HOOK) was MZN 23.63 and yesterday's average price was MZN 25.48, with a minimum price of MZN 23.63 and a maximum of MZN 28.20 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MZN 23.63	MZN 11,817,322,925	500,000,000 HOOK
05:00	MZN 23.90	MZN 11,951,072,045	500,000,000 HOOK
04:00	MZN 24.30	MZN 12,149,066,562	500,000,000 HOOK
03:00	MZN 25.06	MZN 12,529,019,930	500,000,000 HOOK
02:00	MZN 25.33	MZN 12,665,096,771	500,000,000 HOOK
01:00	MZN 25.51	MZN 12,755,860,177	500,000,000 HOOK
00:00	MZN 25.79	MZN 12,897,245,693	500,000,000 HOOK
23:00	MZN 26.16	MZN 13,078,280,536	500,000,000 HOOK
22:00	MZN 25.82	MZN 12,907,933,708	500,000,000 HOOK
21:00	MZN 25.38	MZN 12,689,604,477	500,000,000 HOOK
20:00	MZN 25.61	MZN 12,806,924,484	500,000,000 HOOK
19:00	MZN 25.56	MZN 12,778,102,074	500,000,000 HOOK
18:00	MZN 24.97	MZN 12,483,462,491	500,000,000 HOOK
17:00	MZN 24.75	MZN 12,376,111,583	500,000,000 HOOK
16:00	MZN 24.65	MZN 12,325,828,486	500,000,000 HOOK
15:00	MZN 25.03	MZN 12,514,521,576	500,000,000 HOOK
14:00	MZN 25.05	MZN 12,522,643,999	500,000,000 HOOK
13:00	MZN 24.64	MZN 12,318,215,219	500,000,000 HOOK
12:00	MZN 25.39	MZN 12,694,942,670	500,000,000 HOOK
11:00	MZN 25.51	MZN 12,753,215,487	500,000,000 HOOK
10:00	MZN 26.34	MZN 13,168,988,037	500,000,000 HOOK
09:00	MZN 28.20	MZN 14,099,435,322	500,000,000 HOOK
08:00	MZN 27.61	MZN 13,803,546,519	500,000,000 HOOK
07:00	MZN 27.37	MZN 13,684,558,861	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MZN 11,817,322,925 with a supply of 500,000,000. Yesterday's lowest marketcap value was MZN 11,817,322,925 and the maximum value was MZN 14,099,435,322

What is the price of Hooked Protocol (HOOK) today in MZN?