Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Hooked Protocol (HOOK) was MZN 18.90 and yesterday's average price was MZN 19.24, with a minimum price of MZN 18.88 and a maximum of MZN 19.77 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MZN 18.90	MZN 9,449,272,097	500,000,000 HOOK
18:00	MZN 19.33	MZN 9,667,155,890	500,000,000 HOOK
17:00	MZN 19.19	MZN 9,596,962,070	500,000,000 HOOK
16:00	MZN 19.27	MZN 9,633,521,611	500,000,000 HOOK
15:00	MZN 19.40	MZN 9,700,881,514	500,000,000 HOOK
14:00	MZN 19.13	MZN 9,564,877,330	500,000,000 HOOK
13:00	MZN 18.88	MZN 9,438,689,593	500,000,000 HOOK
12:00	MZN 19.02	MZN 9,509,364,839	500,000,000 HOOK
11:00	MZN 19.04	MZN 9,519,717,354	500,000,000 HOOK
10:00	MZN 19.11	MZN 9,556,113,802	500,000,000 HOOK
09:00	MZN 19.10	MZN 9,550,341,092	500,000,000 HOOK
08:00	MZN 19.30	MZN 9,650,092,388	500,000,000 HOOK
07:00	MZN 19.11	MZN 9,557,410,117	500,000,000 HOOK
06:00	MZN 19.19	MZN 9,592,826,094	500,000,000 HOOK
05:00	MZN 19.03	MZN 9,514,494,371	500,000,000 HOOK
04:00	MZN 19.13	MZN 9,566,150,537	500,000,000 HOOK
03:00	MZN 19.10	MZN 9,551,034,762	500,000,000 HOOK
02:00	MZN 19.22	MZN 9,610,487,198	500,000,000 HOOK
01:00	MZN 19.31	MZN 9,653,193,509	500,000,000 HOOK
00:00	MZN 19.37	MZN 9,687,342,790	500,000,000 HOOK
23:00	MZN 19.38	MZN 9,692,143,711	500,000,000 HOOK
22:00	MZN 19.63	MZN 9,817,126,734	500,000,000 HOOK
21:00	MZN 19.75	MZN 9,876,464,718	500,000,000 HOOK
20:00	MZN 19.77	MZN 9,885,351,953	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MZN 9,449,272,097 with a supply of 500,000,000. Yesterday's lowest marketcap value was MZN 9,438,689,593 and the maximum value was MZN 9,885,351,953

What is the price of Hooked Protocol (HOOK) today in MZN?