Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in MZN (Mozambican Metical)

1 USD = 63.82 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Hooked Protocol (HOOK) was MZN 10.13 and yesterday's average price was MZN 10.43, with a minimum price of MZN 10.08 and a maximum of MZN 10.91 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MZN 10.13	MZN 5,066,312,246	500,000,000 HOOK
13:00	MZN 10.08	MZN 5,041,628,327	500,000,000 HOOK
12:00	MZN 10.10	MZN 5,048,918,601	500,000,000 HOOK
11:00	MZN 10.25	MZN 5,126,165,631	500,000,000 HOOK
10:00	MZN 10.20	MZN 5,099,766,703	500,000,000 HOOK
09:00	MZN 10.23	MZN 5,112,809,288	500,000,000 HOOK
08:00	MZN 10.25	MZN 5,123,134,958	500,000,000 HOOK
07:00	MZN 10.28	MZN 5,138,532,577	500,000,000 HOOK
06:00	MZN 10.30	MZN 5,151,789,036	500,000,000 HOOK
05:00	MZN 10.44	MZN 5,221,928,073	500,000,000 HOOK
04:00	MZN 10.39	MZN 5,197,083,957	500,000,000 HOOK
03:00	MZN 10.37	MZN 5,186,537,138	500,000,000 HOOK
02:00	MZN 10.32	MZN 5,162,274,712	500,000,000 HOOK
01:00	MZN 10.45	MZN 5,227,392,539	500,000,000 HOOK
00:00	MZN 10.35	MZN 5,177,186,888	500,000,000 HOOK
23:00	MZN 10.54	MZN 5,269,629,279	500,000,000 HOOK
22:00	MZN 10.58	MZN 5,291,483,634	500,000,000 HOOK
21:00	MZN 10.67	MZN 5,334,625,778	500,000,000 HOOK
20:00	MZN 10.73	MZN 5,363,790,702	500,000,000 HOOK
19:00	MZN 10.91	MZN 5,455,368,919	500,000,000 HOOK
18:00	MZN 10.67	MZN 5,334,348,081	500,000,000 HOOK
17:00	MZN 10.58	MZN 5,287,679,927	500,000,000 HOOK
16:00	MZN 10.77	MZN 5,386,060,485	500,000,000 HOOK
15:00	MZN 10.80	MZN 5,398,222,110	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MZN 5,066,312,246 with a supply of 500,000,000. Yesterday's lowest marketcap value was MZN 5,041,628,327 and the maximum value was MZN 5,455,368,919

What is the price of Hooked Protocol (HOOK) today in MZN?