Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Hooked Protocol (HOOK) was MZN 6.93 and yesterday's average price was MZN 6.24, with a minimum price of MZN 5.64 and a maximum of MZN 7.03 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MZN 6.93	MZN 3,465,077,175	500,000,000 HOOK
17:00	MZN 6.85	MZN 3,425,919,983	500,000,000 HOOK
16:00	MZN 7.03	MZN 3,517,288,596	500,000,000 HOOK
15:00	MZN 6.80	MZN 3,400,236,692	500,000,000 HOOK
14:00	MZN 6.68	MZN 3,340,288,353	500,000,000 HOOK
13:00	MZN 6.27	MZN 3,133,122,392	500,000,000 HOOK
12:00	MZN 6.13	MZN 3,063,321,650	500,000,000 HOOK
11:00	MZN 6.12	MZN 3,062,435,762	500,000,000 HOOK
10:00	MZN 6.08	MZN 3,038,739,959	500,000,000 HOOK
09:00	MZN 6.17	MZN 3,083,686,993	500,000,000 HOOK
08:00	MZN 5.95	MZN 2,973,757,563	500,000,000 HOOK
07:00	MZN 5.64	MZN 2,820,759,165	500,000,000 HOOK
06:00	MZN 6.09	MZN 3,044,145,365	500,000,000 HOOK
05:00	MZN 6.11	MZN 3,054,922,533	500,000,000 HOOK
04:00	MZN 6.03	MZN 3,013,916,830	500,000,000 HOOK
03:00	MZN 6.15	MZN 3,077,058,249	500,000,000 HOOK
02:00	MZN 6.23	MZN 3,114,268,109	500,000,000 HOOK
01:00	MZN 6.09	MZN 3,043,660,510	500,000,000 HOOK
00:00	MZN 6.09	MZN 3,046,674,522	500,000,000 HOOK
23:00	MZN 6.05	MZN 3,023,866,459	500,000,000 HOOK
22:00	MZN 5.99	MZN 2,995,210,269	500,000,000 HOOK
21:00	MZN 5.98	MZN 2,988,831,707	500,000,000 HOOK
20:00	MZN 6.13	MZN 3,064,758,146	500,000,000 HOOK
19:00	MZN 6.07	MZN 3,036,663,736	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MZN 3,465,077,175 with a supply of 500,000,000. Yesterday's lowest marketcap value was MZN 2,820,759,165 and the maximum value was MZN 3,517,288,596

What is the price of Hooked Protocol (HOOK) today in MZN?