Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hooked Protocol (HOOK) was GIP 0.09043 and yesterday's average price was GIP 0.09285, with a minimum price of GIP 0.09043 and a maximum of GIP 0.09801 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GIP 0.09043	GIP 45,216,149	500,000,000 HOOK
21:00	GIP 0.09206	GIP 46,030,581	500,000,000 HOOK
20:00	GIP 0.09326	GIP 46,629,457	500,000,000 HOOK
19:00	GIP 0.09307	GIP 46,536,316	500,000,000 HOOK
18:00	GIP 0.09251	GIP 46,253,700	500,000,000 HOOK
17:00	GIP 0.09367	GIP 46,834,027	500,000,000 HOOK
16:00	GIP 0.09412	GIP 47,059,306	500,000,000 HOOK
15:00	GIP 0.09208	GIP 46,038,956	500,000,000 HOOK
14:00	GIP 0.09178	GIP 45,889,859	500,000,000 HOOK
13:00	GIP 0.09174	GIP 45,867,827	500,000,000 HOOK
12:00	GIP 0.09166	GIP 45,830,461	500,000,000 HOOK
11:00	GIP 0.09219	GIP 46,093,187	500,000,000 HOOK
10:00	GIP 0.09258	GIP 46,292,233	500,000,000 HOOK
09:00	GIP 0.09197	GIP 45,984,074	500,000,000 HOOK
08:00	GIP 0.09161	GIP 45,802,826	500,000,000 HOOK
07:00	GIP 0.09080	GIP 45,398,896	500,000,000 HOOK
06:00	GIP 0.09119	GIP 45,596,449	500,000,000 HOOK
05:00	GIP 0.09253	GIP 46,265,683	500,000,000 HOOK
04:00	GIP 0.09259	GIP 46,292,926	500,000,000 HOOK
03:00	GIP 0.09170	GIP 45,849,708	500,000,000 HOOK
02:00	GIP 0.09371	GIP 46,852,540	500,000,000 HOOK
01:00	GIP 0.09574	GIP 47,869,957	500,000,000 HOOK
00:00	GIP 0.09743	GIP 48,713,403	500,000,000 HOOK
23:00	GIP 0.09801	GIP 49,005,842	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GIP 45,216,149 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 45,216,149 and the maximum value was GIP 49,005,842

What is the price of Hooked Protocol (HOOK) today in GIP?