Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hooked Protocol (HOOK) was GIP 0.1696 and yesterday's average price was GIP 0.1630, with a minimum price of GIP 0.1569 and a maximum of GIP 0.1696 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GIP 0.1696	GIP 84,802,224	500,000,000 HOOK
00:00	GIP 0.1689	GIP 84,466,263	500,000,000 HOOK
23:00	GIP 0.1695	GIP 84,744,969	500,000,000 HOOK
22:00	GIP 0.1672	GIP 83,590,894	500,000,000 HOOK
21:00	GIP 0.1649	GIP 82,465,586	500,000,000 HOOK
20:00	GIP 0.1668	GIP 83,420,355	500,000,000 HOOK
19:00	GIP 0.1684	GIP 84,197,686	500,000,000 HOOK
18:00	GIP 0.1688	GIP 84,420,265	500,000,000 HOOK
17:00	GIP 0.1663	GIP 83,140,074	500,000,000 HOOK
16:00	GIP 0.1646	GIP 82,293,315	500,000,000 HOOK
15:00	GIP 0.1621	GIP 81,032,862	500,000,000 HOOK
14:00	GIP 0.1627	GIP 81,359,146	500,000,000 HOOK
13:00	GIP 0.1640	GIP 82,002,453	500,000,000 HOOK
12:00	GIP 0.1615	GIP 80,726,332	500,000,000 HOOK
11:00	GIP 0.1599	GIP 79,953,807	500,000,000 HOOK
10:00	GIP 0.1600	GIP 79,999,353	500,000,000 HOOK
09:00	GIP 0.1594	GIP 79,675,543	500,000,000 HOOK
08:00	GIP 0.1586	GIP 79,313,760	500,000,000 HOOK
07:00	GIP 0.1584	GIP 79,219,955	500,000,000 HOOK
06:00	GIP 0.1585	GIP 79,234,469	500,000,000 HOOK
05:00	GIP 0.1578	GIP 78,909,397	500,000,000 HOOK
04:00	GIP 0.1569	GIP 78,450,214	500,000,000 HOOK
03:00	GIP 0.1576	GIP 78,796,531	500,000,000 HOOK
02:00	GIP 0.1592	GIP 79,601,239	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GIP 84,802,224 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 78,450,214 and the maximum value was GIP 84,802,224

What is the price of Hooked Protocol (HOOK) today in GIP?