Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hooked Protocol (HOOK) was GIP 0.06526 and yesterday's average price was GIP 0.06537, with a minimum price of GIP 0.06404 and a maximum of GIP 0.06613 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.06526	GIP 32,631,437	500,000,000 HOOK
07:00	GIP 0.06496	GIP 32,481,656	500,000,000 HOOK
06:00	GIP 0.06515	GIP 32,576,749	500,000,000 HOOK
05:00	GIP 0.06525	GIP 32,625,585	500,000,000 HOOK
04:00	GIP 0.06577	GIP 32,883,590	500,000,000 HOOK
03:00	GIP 0.06588	GIP 32,942,394	500,000,000 HOOK
02:00	GIP 0.06613	GIP 33,063,202	500,000,000 HOOK
01:00	GIP 0.06590	GIP 32,950,764	500,000,000 HOOK
00:00	GIP 0.06548	GIP 32,739,699	500,000,000 HOOK
23:00	GIP 0.06537	GIP 32,685,775	500,000,000 HOOK
22:00	GIP 0.06528	GIP 32,640,242	500,000,000 HOOK
21:00	GIP 0.06503	GIP 32,512,966	500,000,000 HOOK
20:00	GIP 0.06427	GIP 32,137,428	500,000,000 HOOK
19:00	GIP 0.06404	GIP 32,021,300	500,000,000 HOOK
18:00	GIP 0.06485	GIP 32,426,869	500,000,000 HOOK
17:00	GIP 0.06577	GIP 32,885,044	500,000,000 HOOK
16:00	GIP 0.06545	GIP 32,727,002	500,000,000 HOOK
15:00	GIP 0.06486	GIP 32,430,957	500,000,000 HOOK
14:00	GIP 0.06513	GIP 32,562,965	500,000,000 HOOK
13:00	GIP 0.06515	GIP 32,575,018	500,000,000 HOOK
12:00	GIP 0.06591	GIP 32,953,415	500,000,000 HOOK
11:00	GIP 0.06581	GIP 32,905,655	500,000,000 HOOK
10:00	GIP 0.06607	GIP 33,033,154	500,000,000 HOOK
09:00	GIP 0.06603	GIP 33,014,003	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GIP 32,631,437 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 32,021,300 and the maximum value was GIP 33,063,202

What is the price of Hooked Protocol (HOOK) today in GIP?