Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hooked Protocol (HOOK) was GIP 0.2911 and yesterday's average price was GIP 0.3138, with a minimum price of GIP 0.2911 and a maximum of GIP 0.3473 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GIP 0.2911	GIP 145,538,203	500,000,000 HOOK
05:00	GIP 0.2944	GIP 147,185,413	500,000,000 HOOK
04:00	GIP 0.2992	GIP 149,623,847	500,000,000 HOOK
03:00	GIP 0.3086	GIP 154,303,226	500,000,000 HOOK
02:00	GIP 0.3120	GIP 155,979,103	500,000,000 HOOK
01:00	GIP 0.3142	GIP 157,096,914	500,000,000 HOOK
00:00	GIP 0.3177	GIP 158,838,171	500,000,000 HOOK
23:00	GIP 0.3221	GIP 161,067,736	500,000,000 HOOK
22:00	GIP 0.3179	GIP 158,969,801	500,000,000 HOOK
21:00	GIP 0.3126	GIP 156,280,931	500,000,000 HOOK
20:00	GIP 0.3155	GIP 157,725,805	500,000,000 HOOK
19:00	GIP 0.3147	GIP 157,370,838	500,000,000 HOOK
18:00	GIP 0.3075	GIP 153,742,156	500,000,000 HOOK
17:00	GIP 0.3048	GIP 152,420,058	500,000,000 HOOK
16:00	GIP 0.3036	GIP 151,800,788	500,000,000 HOOK
15:00	GIP 0.3082	GIP 154,124,669	500,000,000 HOOK
14:00	GIP 0.3084	GIP 154,224,702	500,000,000 HOOK
13:00	GIP 0.3034	GIP 151,707,025	500,000,000 HOOK
12:00	GIP 0.3127	GIP 156,346,675	500,000,000 HOOK
11:00	GIP 0.3141	GIP 157,064,343	500,000,000 HOOK
10:00	GIP 0.3244	GIP 162,184,859	500,000,000 HOOK
09:00	GIP 0.3473	GIP 173,643,937	500,000,000 HOOK
08:00	GIP 0.3400	GIP 169,999,870	500,000,000 HOOK
07:00	GIP 0.3371	GIP 168,534,457	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GIP 145,538,203 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 145,538,203 and the maximum value was GIP 173,643,937

What is the price of Hooked Protocol (HOOK) today in GIP?