Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hooked Protocol (HOOK) was GIP 0.08196 and yesterday's average price was GIP 0.08071, with a minimum price of GIP 0.07898 and a maximum of GIP 0.08196 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.08196	GIP 40,981,888	500,000,000 HOOK
11:00	GIP 0.08189	GIP 40,946,298	500,000,000 HOOK
10:00	GIP 0.08099	GIP 40,495,138	500,000,000 HOOK
09:00	GIP 0.08125	GIP 40,625,287	500,000,000 HOOK
08:00	GIP 0.08142	GIP 40,711,560	500,000,000 HOOK
07:00	GIP 0.08169	GIP 40,846,379	500,000,000 HOOK
06:00	GIP 0.08115	GIP 40,576,584	500,000,000 HOOK
05:00	GIP 0.08101	GIP 40,505,412	500,000,000 HOOK
04:00	GIP 0.08057	GIP 40,284,909	500,000,000 HOOK
03:00	GIP 0.08029	GIP 40,142,833	500,000,000 HOOK
02:00	GIP 0.07993	GIP 39,963,375	500,000,000 HOOK
01:00	GIP 0.07997	GIP 39,987,324	500,000,000 HOOK
00:00	GIP 0.07898	GIP 39,488,938	500,000,000 HOOK
23:00	GIP 0.07948	GIP 39,741,085	500,000,000 HOOK
22:00	GIP 0.07999	GIP 39,996,191	500,000,000 HOOK
21:00	GIP 0.08026	GIP 40,130,012	500,000,000 HOOK
20:00	GIP 0.07982	GIP 39,910,970	500,000,000 HOOK
19:00	GIP 0.07954	GIP 39,771,760	500,000,000 HOOK
18:00	GIP 0.08013	GIP 40,064,852	500,000,000 HOOK
17:00	GIP 0.08078	GIP 40,391,295	500,000,000 HOOK
16:00	GIP 0.08188	GIP 40,937,875	500,000,000 HOOK
15:00	GIP 0.08190	GIP 40,948,396	500,000,000 HOOK
14:00	GIP 0.08156	GIP 40,781,349	500,000,000 HOOK
13:00	GIP 0.08063	GIP 40,315,453	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GIP 40,981,888 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 39,488,938 and the maximum value was GIP 40,981,888

What is the price of Hooked Protocol (HOOK) today in GIP?