Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hooked Protocol (HOOK) was GIP 0.1066 and yesterday's average price was GIP 0.1047, with a minimum price of GIP 0.09873 and a maximum of GIP 0.1086 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.1066	GIP 53,285,105	500,000,000 HOOK
10:00	GIP 0.1067	GIP 53,363,334	500,000,000 HOOK
09:00	GIP 0.1071	GIP 53,570,384	500,000,000 HOOK
08:00	GIP 0.1080	GIP 53,998,047	500,000,000 HOOK
07:00	GIP 0.1086	GIP 54,307,827	500,000,000 HOOK
06:00	GIP 0.1080	GIP 54,015,666	500,000,000 HOOK
05:00	GIP 0.1081	GIP 54,055,988	500,000,000 HOOK
04:00	GIP 0.1075	GIP 53,774,469	500,000,000 HOOK
03:00	GIP 0.1066	GIP 53,307,495	500,000,000 HOOK
02:00	GIP 0.1061	GIP 53,072,279	500,000,000 HOOK
01:00	GIP 0.1058	GIP 52,893,825	500,000,000 HOOK
00:00	GIP 0.1062	GIP 53,085,180	500,000,000 HOOK
23:00	GIP 0.1053	GIP 52,637,421	500,000,000 HOOK
22:00	GIP 0.1053	GIP 52,665,455	500,000,000 HOOK
21:00	GIP 0.1031	GIP 51,530,302	500,000,000 HOOK
20:00	GIP 0.1029	GIP 51,464,760	500,000,000 HOOK
19:00	GIP 0.1028	GIP 51,423,525	500,000,000 HOOK
18:00	GIP 0.1024	GIP 51,214,482	500,000,000 HOOK
17:00	GIP 0.1025	GIP 51,231,510	500,000,000 HOOK
16:00	GIP 0.1023	GIP 51,128,981	500,000,000 HOOK
15:00	GIP 0.1022	GIP 51,112,447	500,000,000 HOOK
14:00	GIP 0.1007	GIP 50,371,359	500,000,000 HOOK
13:00	GIP 0.09976	GIP 49,882,146	500,000,000 HOOK
12:00	GIP 0.09873	GIP 49,367,205	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GIP 53,285,105 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 49,367,205 and the maximum value was GIP 54,307,827

What is the price of Hooked Protocol (HOOK) today in GIP?