Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hooked Protocol (HOOK) was GIP 0.3169 and yesterday's average price was GIP 0.3097, with a minimum price of GIP 0.2991 and a maximum of GIP 0.3169 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.3169	GIP 158,465,609	500,000,000 HOOK
11:00	GIP 0.3165	GIP 158,252,103	500,000,000 HOOK
10:00	GIP 0.3134	GIP 156,713,976	500,000,000 HOOK
09:00	GIP 0.3140	GIP 157,023,668	500,000,000 HOOK
08:00	GIP 0.3121	GIP 156,040,767	500,000,000 HOOK
07:00	GIP 0.3123	GIP 156,134,172	500,000,000 HOOK
06:00	GIP 0.3125	GIP 156,250,953	500,000,000 HOOK
05:00	GIP 0.3122	GIP 156,090,344	500,000,000 HOOK
04:00	GIP 0.3094	GIP 154,708,461	500,000,000 HOOK
03:00	GIP 0.3104	GIP 155,193,422	500,000,000 HOOK
02:00	GIP 0.3112	GIP 155,578,311	500,000,000 HOOK
01:00	GIP 0.3061	GIP 153,043,935	500,000,000 HOOK
00:00	GIP 0.3051	GIP 152,557,498	500,000,000 HOOK
23:00	GIP 0.3044	GIP 152,177,799	500,000,000 HOOK
22:00	GIP 0.3083	GIP 154,149,562	500,000,000 HOOK
21:00	GIP 0.3095	GIP 154,738,379	500,000,000 HOOK
20:00	GIP 0.3113	GIP 155,629,745	500,000,000 HOOK
19:00	GIP 0.3080	GIP 153,989,699	500,000,000 HOOK
18:00	GIP 0.3092	GIP 154,581,478	500,000,000 HOOK
17:00	GIP 0.3057	GIP 152,829,697	500,000,000 HOOK
16:00	GIP 0.3050	GIP 152,522,453	500,000,000 HOOK
15:00	GIP 0.2991	GIP 149,564,119	500,000,000 HOOK
14:00	GIP 0.3070	GIP 153,493,126	500,000,000 HOOK
13:00	GIP 0.3128	GIP 156,414,996	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GIP 158,465,609 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 149,564,119 and the maximum value was GIP 158,465,609

What is the price of Hooked Protocol (HOOK) today in GIP?