Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.75 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was TTD 0.9539 and yesterday's average price was TTD 0.9374, with a minimum price of TTD 0.8837 and a maximum of TTD 0.9722 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TTD 0.9539	TTD 476,941,132	500,000,000 HOOK
10:00	TTD 0.9553	TTD 477,641,339	500,000,000 HOOK
09:00	TTD 0.9590	TTD 479,494,584	500,000,000 HOOK
08:00	TTD 0.9666	TTD 483,322,490	500,000,000 HOOK
07:00	TTD 0.9722	TTD 486,095,248	500,000,000 HOOK
06:00	TTD 0.9670	TTD 483,480,188	500,000,000 HOOK
05:00	TTD 0.9677	TTD 483,841,098	500,000,000 HOOK
04:00	TTD 0.9626	TTD 481,321,299	500,000,000 HOOK
03:00	TTD 0.9543	TTD 477,141,537	500,000,000 HOOK
02:00	TTD 0.9501	TTD 475,036,181	500,000,000 HOOK
01:00	TTD 0.9469	TTD 473,438,884	500,000,000 HOOK
00:00	TTD 0.9503	TTD 475,151,652	500,000,000 HOOK
23:00	TTD 0.9423	TTD 471,143,875	500,000,000 HOOK
22:00	TTD 0.9428	TTD 471,394,798	500,000,000 HOOK
21:00	TTD 0.9225	TTD 461,234,346	500,000,000 HOOK
20:00	TTD 0.9213	TTD 460,647,695	500,000,000 HOOK
19:00	TTD 0.9206	TTD 460,278,609	500,000,000 HOOK
18:00	TTD 0.9168	TTD 458,407,522	500,000,000 HOOK
17:00	TTD 0.9171	TTD 458,559,932	500,000,000 HOOK
16:00	TTD 0.9153	TTD 457,642,226	500,000,000 HOOK
15:00	TTD 0.9150	TTD 457,494,235	500,000,000 HOOK
14:00	TTD 0.9017	TTD 450,860,949	500,000,000 HOOK
13:00	TTD 0.8930	TTD 446,482,124	500,000,000 HOOK
12:00	TTD 0.8837	TTD 441,873,024	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TTD 476,941,132 with a supply of 500,000,000. Yesterday's lowest marketcap value was TTD 441,873,024 and the maximum value was TTD 486,095,248

What is the price of Hooked Protocol (HOOK) today in TTD?