Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.76 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was TTD 0.7500 and yesterday's average price was TTD 0.7387, with a minimum price of TTD 0.7222 and a maximum of TTD 0.7500 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TTD 0.7500	TTD 374,975,705	500,000,000 HOOK
13:00	TTD 0.7491	TTD 374,546,145	500,000,000 HOOK
12:00	TTD 0.7495	TTD 374,742,939	500,000,000 HOOK
11:00	TTD 0.7488	TTD 374,417,506	500,000,000 HOOK
10:00	TTD 0.7406	TTD 370,292,050	500,000,000 HOOK
09:00	TTD 0.7430	TTD 371,482,140	500,000,000 HOOK
08:00	TTD 0.7445	TTD 372,271,030	500,000,000 HOOK
07:00	TTD 0.7470	TTD 373,503,838	500,000,000 HOOK
06:00	TTD 0.7421	TTD 371,036,802	500,000,000 HOOK
05:00	TTD 0.7408	TTD 370,385,989	500,000,000 HOOK
04:00	TTD 0.7367	TTD 368,369,686	500,000,000 HOOK
03:00	TTD 0.7341	TTD 367,070,534	500,000,000 HOOK
02:00	TTD 0.7309	TTD 365,429,548	500,000,000 HOOK
01:00	TTD 0.7313	TTD 365,648,543	500,000,000 HOOK
00:00	TTD 0.7222	TTD 361,091,242	500,000,000 HOOK
23:00	TTD 0.7268	TTD 363,396,900	500,000,000 HOOK
22:00	TTD 0.7315	TTD 365,729,618	500,000,000 HOOK
21:00	TTD 0.7339	TTD 366,953,293	500,000,000 HOOK
20:00	TTD 0.7299	TTD 364,950,348	500,000,000 HOOK
19:00	TTD 0.7274	TTD 363,677,398	500,000,000 HOOK
18:00	TTD 0.7327	TTD 366,357,460	500,000,000 HOOK
17:00	TTD 0.7387	TTD 369,342,492	500,000,000 HOOK
16:00	TTD 0.7487	TTD 374,340,481	500,000,000 HOOK
15:00	TTD 0.7489	TTD 374,436,684	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TTD 374,975,705 with a supply of 500,000,000. Yesterday's lowest marketcap value was TTD 361,091,242 and the maximum value was TTD 374,975,705

What is the price of Hooked Protocol (HOOK) today in TTD?