Fear and greed index: 45/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.77 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was TTD 0.9156 and yesterday's average price was TTD 0.9019, with a minimum price of TTD 0.8741 and a maximum of TTD 0.9234 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TTD 0.9156	TTD 457,824,571	500,000,000 HOOK
07:00	TTD 0.8987	TTD 449,367,329	500,000,000 HOOK
06:00	TTD 0.8984	TTD 449,177,422	500,000,000 HOOK
05:00	TTD 0.8916	TTD 445,785,915	500,000,000 HOOK
04:00	TTD 0.8938	TTD 446,923,549	500,000,000 HOOK
03:00	TTD 0.9078	TTD 453,883,202	500,000,000 HOOK
02:00	TTD 0.9234	TTD 461,705,622	500,000,000 HOOK
01:00	TTD 0.9054	TTD 452,696,290	500,000,000 HOOK
00:00	TTD 0.8982	TTD 449,119,346	500,000,000 HOOK
23:00	TTD 0.9125	TTD 456,264,726	500,000,000 HOOK
22:00	TTD 0.9141	TTD 457,027,783	500,000,000 HOOK
21:00	TTD 0.9165	TTD 458,260,930	500,000,000 HOOK
20:00	TTD 0.9189	TTD 459,447,354	500,000,000 HOOK
19:00	TTD 0.9217	TTD 460,829,029	500,000,000 HOOK
18:00	TTD 0.8966	TTD 448,288,901	500,000,000 HOOK
17:00	TTD 0.9091	TTD 454,528,969	500,000,000 HOOK
16:00	TTD 0.9034	TTD 451,707,217	500,000,000 HOOK
15:00	TTD 0.8741	TTD 437,042,718	500,000,000 HOOK
14:00	TTD 0.8988	TTD 449,412,799	500,000,000 HOOK
13:00	TTD 0.8789	TTD 439,458,232	500,000,000 HOOK
12:00	TTD 0.8929	TTD 446,468,374	500,000,000 HOOK
11:00	TTD 0.8937	TTD 446,843,142	500,000,000 HOOK
10:00	TTD 0.8908	TTD 445,393,319	500,000,000 HOOK
09:00	TTD 0.8911	TTD 445,567,539	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TTD 457,824,571 with a supply of 500,000,000. Yesterday's lowest marketcap value was TTD 437,042,718 and the maximum value was TTD 461,705,622

What is the price of Hooked Protocol (HOOK) today in TTD?