Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was TTD 0.6039 and yesterday's average price was TTD 0.6077, with a minimum price of TTD 0.5954 and a maximum of TTD 0.6147 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TTD 0.6039	TTD 301,964,564	500,000,000 HOOK
06:00	TTD 0.6057	TTD 302,848,588	500,000,000 HOOK
05:00	TTD 0.6066	TTD 303,302,593	500,000,000 HOOK
04:00	TTD 0.6114	TTD 305,701,122	500,000,000 HOOK
03:00	TTD 0.6125	TTD 306,247,798	500,000,000 HOOK
02:00	TTD 0.6147	TTD 307,370,882	500,000,000 HOOK
01:00	TTD 0.6127	TTD 306,325,608	500,000,000 HOOK
00:00	TTD 0.6087	TTD 304,363,452	500,000,000 HOOK
23:00	TTD 0.6077	TTD 303,862,150	500,000,000 HOOK
22:00	TTD 0.6069	TTD 303,438,854	500,000,000 HOOK
21:00	TTD 0.6045	TTD 302,255,638	500,000,000 HOOK
20:00	TTD 0.5975	TTD 298,764,456	500,000,000 HOOK
19:00	TTD 0.5954	TTD 297,684,881	500,000,000 HOOK
18:00	TTD 0.6029	TTD 301,455,238	500,000,000 HOOK
17:00	TTD 0.6114	TTD 305,714,647	500,000,000 HOOK
16:00	TTD 0.6085	TTD 304,245,413	500,000,000 HOOK
15:00	TTD 0.6030	TTD 301,493,239	500,000,000 HOOK
14:00	TTD 0.6054	TTD 302,720,452	500,000,000 HOOK
13:00	TTD 0.6057	TTD 302,832,494	500,000,000 HOOK
12:00	TTD 0.6127	TTD 306,350,252	500,000,000 HOOK
11:00	TTD 0.6118	TTD 305,906,255	500,000,000 HOOK
10:00	TTD 0.6142	TTD 307,091,544	500,000,000 HOOK
09:00	TTD 0.6138	TTD 306,913,509	500,000,000 HOOK
08:00	TTD 0.6074	TTD 303,690,382	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TTD 301,964,564 with a supply of 500,000,000. Yesterday's lowest marketcap value was TTD 297,684,881 and the maximum value was TTD 307,370,882

What is the price of Hooked Protocol (HOOK) today in TTD?