Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was TTD 2.51 and yesterday's average price was TTD 2.70, with a minimum price of TTD 2.51 and a maximum of TTD 2.99 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	TTD 2.51	TTD 1,253,251,546	500,000,000 HOOK
05:00	TTD 2.53	TTD 1,267,435,917	500,000,000 HOOK
04:00	TTD 2.58	TTD 1,288,433,645	500,000,000 HOOK
03:00	TTD 2.66	TTD 1,328,728,486	500,000,000 HOOK
02:00	TTD 2.69	TTD 1,343,159,716	500,000,000 HOOK
01:00	TTD 2.71	TTD 1,352,785,363	500,000,000 HOOK
00:00	TTD 2.74	TTD 1,367,779,590	500,000,000 HOOK
23:00	TTD 2.77	TTD 1,386,978,709	500,000,000 HOOK
22:00	TTD 2.74	TTD 1,368,913,076	500,000,000 HOOK
21:00	TTD 2.69	TTD 1,345,758,809	500,000,000 HOOK
20:00	TTD 2.72	TTD 1,358,200,839	500,000,000 HOOK
19:00	TTD 2.71	TTD 1,355,144,162	500,000,000 HOOK
18:00	TTD 2.65	TTD 1,323,897,025	500,000,000 HOOK
17:00	TTD 2.63	TTD 1,312,512,239	500,000,000 HOOK
16:00	TTD 2.61	TTD 1,307,179,612	500,000,000 HOOK
15:00	TTD 2.65	TTD 1,327,190,905	500,000,000 HOOK
14:00	TTD 2.66	TTD 1,328,052,305	500,000,000 HOOK
13:00	TTD 2.61	TTD 1,306,372,210	500,000,000 HOOK
12:00	TTD 2.69	TTD 1,346,324,935	500,000,000 HOOK
11:00	TTD 2.71	TTD 1,352,504,888	500,000,000 HOOK
10:00	TTD 2.79	TTD 1,396,598,427	500,000,000 HOOK
09:00	TTD 2.99	TTD 1,495,274,287	500,000,000 HOOK
08:00	TTD 2.93	TTD 1,463,894,667	500,000,000 HOOK
07:00	TTD 2.90	TTD 1,451,275,780	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TTD 1,253,251,546 with a supply of 500,000,000. Yesterday's lowest marketcap value was TTD 1,253,251,546 and the maximum value was TTD 1,495,274,287

What is the price of Hooked Protocol (HOOK) today in TTD?