Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.76 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was TTD 0.8003 and yesterday's average price was TTD 0.8217, with a minimum price of TTD 0.8003 and a maximum of TTD 0.8674 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	TTD 0.8003	TTD 400,168,023	500,000,000 HOOK
21:00	TTD 0.8148	TTD 407,375,840	500,000,000 HOOK
20:00	TTD 0.8254	TTD 412,675,961	500,000,000 HOOK
19:00	TTD 0.8237	TTD 411,851,652	500,000,000 HOOK
18:00	TTD 0.8187	TTD 409,350,461	500,000,000 HOOK
17:00	TTD 0.8290	TTD 414,486,422	500,000,000 HOOK
16:00	TTD 0.8330	TTD 416,480,167	500,000,000 HOOK
15:00	TTD 0.8149	TTD 407,449,952	500,000,000 HOOK
14:00	TTD 0.8123	TTD 406,130,433	500,000,000 HOOK
13:00	TTD 0.8119	TTD 405,935,448	500,000,000 HOOK
12:00	TTD 0.8112	TTD 405,604,749	500,000,000 HOOK
11:00	TTD 0.8159	TTD 407,929,910	500,000,000 HOOK
10:00	TTD 0.8194	TTD 409,691,489	500,000,000 HOOK
09:00	TTD 0.8139	TTD 406,964,246	500,000,000 HOOK
08:00	TTD 0.8107	TTD 405,360,180	500,000,000 HOOK
07:00	TTD 0.8036	TTD 401,785,350	500,000,000 HOOK
06:00	TTD 0.8071	TTD 403,533,723	500,000,000 HOOK
05:00	TTD 0.8189	TTD 409,456,520	500,000,000 HOOK
04:00	TTD 0.8194	TTD 409,697,623	500,000,000 HOOK
03:00	TTD 0.8116	TTD 405,775,091	500,000,000 HOOK
02:00	TTD 0.8293	TTD 414,650,271	500,000,000 HOOK
01:00	TTD 0.8473	TTD 423,654,526	500,000,000 HOOK
00:00	TTD 0.8622	TTD 431,119,119	500,000,000 HOOK
23:00	TTD 0.8674	TTD 433,707,236	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TTD 400,168,023 with a supply of 500,000,000. Yesterday's lowest marketcap value was TTD 400,168,023 and the maximum value was TTD 433,707,236

What is the price of Hooked Protocol (HOOK) today in TTD?