Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was TTD 1.42 and yesterday's average price was TTD 1.41, with a minimum price of TTD 1.36 and a maximum of TTD 1.45 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TTD 1.42	TTD 710,953,837	500,000,000 HOOK
04:00	TTD 1.43	TTD 714,621,014	500,000,000 HOOK
03:00	TTD 1.44	TTD 717,614,852	500,000,000 HOOK
02:00	TTD 1.44	TTD 722,062,900	500,000,000 HOOK
01:00	TTD 1.45	TTD 726,150,359	500,000,000 HOOK
00:00	TTD 1.45	TTD 723,273,568	500,000,000 HOOK
23:00	TTD 1.45	TTD 725,660,090	500,000,000 HOOK
22:00	TTD 1.43	TTD 715,777,892	500,000,000 HOOK
21:00	TTD 1.41	TTD 706,142,035	500,000,000 HOOK
20:00	TTD 1.43	TTD 714,317,597	500,000,000 HOOK
19:00	TTD 1.44	TTD 720,973,780	500,000,000 HOOK
18:00	TTD 1.45	TTD 722,879,690	500,000,000 HOOK
17:00	TTD 1.42	TTD 711,917,582	500,000,000 HOOK
16:00	TTD 1.41	TTD 704,666,898	500,000,000 HOOK
15:00	TTD 1.39	TTD 693,873,804	500,000,000 HOOK
14:00	TTD 1.39	TTD 696,667,731	500,000,000 HOOK
13:00	TTD 1.40	TTD 702,176,280	500,000,000 HOOK
12:00	TTD 1.38	TTD 691,249,026	500,000,000 HOOK
11:00	TTD 1.37	TTD 684,633,994	500,000,000 HOOK
10:00	TTD 1.37	TTD 685,024,002	500,000,000 HOOK
09:00	TTD 1.36	TTD 682,251,260	500,000,000 HOOK
08:00	TTD 1.36	TTD 679,153,360	500,000,000 HOOK
07:00	TTD 1.36	TTD 678,350,117	500,000,000 HOOK
06:00	TTD 1.36	TTD 678,474,403	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TTD 710,953,837 with a supply of 500,000,000. Yesterday's lowest marketcap value was TTD 678,350,117 and the maximum value was TTD 726,150,359

What is the price of Hooked Protocol (HOOK) today in TTD?