Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TTD (Trinidadian Dollar)

1 USD = 6.77 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was TTD 0.9921 and yesterday's average price was TTD 0.9810, with a minimum price of TTD 0.9650 and a maximum of TTD 0.9955 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TTD 0.9921	TTD 496,068,921	500,000,000 HOOK
04:00	TTD 0.9857	TTD 492,845,954	500,000,000 HOOK
03:00	TTD 0.9863	TTD 493,132,141	500,000,000 HOOK
02:00	TTD 0.9944	TTD 497,210,502	500,000,000 HOOK
01:00	TTD 0.9905	TTD 495,272,306	500,000,000 HOOK
00:00	TTD 0.9853	TTD 492,670,626	500,000,000 HOOK
23:00	TTD 0.9816	TTD 490,776,277	500,000,000 HOOK
22:00	TTD 0.9941	TTD 497,061,558	500,000,000 HOOK
21:00	TTD 0.9955	TTD 497,774,989	500,000,000 HOOK
20:00	TTD 0.9808	TTD 490,397,959	500,000,000 HOOK
19:00	TTD 0.9768	TTD 488,422,640	500,000,000 HOOK
18:00	TTD 0.9821	TTD 491,046,917	500,000,000 HOOK
17:00	TTD 0.9881	TTD 494,061,794	500,000,000 HOOK
16:00	TTD 0.9830	TTD 491,500,319	500,000,000 HOOK
15:00	TTD 0.9892	TTD 494,598,699	500,000,000 HOOK
14:00	TTD 0.9672	TTD 483,584,949	500,000,000 HOOK
13:00	TTD 0.9719	TTD 485,971,971	500,000,000 HOOK
12:00	TTD 0.9763	TTD 488,169,702	500,000,000 HOOK
11:00	TTD 0.9741	TTD 487,067,091	500,000,000 HOOK
10:00	TTD 0.9650	TTD 482,508,952	500,000,000 HOOK
09:00	TTD 0.9653	TTD 482,670,932	500,000,000 HOOK
08:00	TTD 0.9657	TTD 482,842,874	500,000,000 HOOK
07:00	TTD 0.9733	TTD 486,666,576	500,000,000 HOOK
06:00	TTD 0.9782	TTD 489,107,948	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TTD 496,068,921 with a supply of 500,000,000. Yesterday's lowest marketcap value was TTD 482,508,952 and the maximum value was TTD 497,774,989

What is the price of Hooked Protocol (HOOK) today in TTD?