What was the price of Hooked Protocol (HOOK) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
LRD 22.13 and yesterday's average price was LRD 21.80, with a minimum price of
LRD 21.31 and a maximum of
LRD 22.13 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 22.13 | LRD 11,063,645,647 | 500,000,000 HOOK |
13:00 | LRD 22.10 | LRD 11,050,971,487 | 500,000,000 HOOK |
12:00 | LRD 22.11 | LRD 11,056,777,909 | 500,000,000 HOOK |
11:00 | LRD 22.09 | LRD 11,047,176,001 | 500,000,000 HOOK |
10:00 | LRD 21.85 | LRD 10,925,454,562 | 500,000,000 HOOK |
09:00 | LRD 21.92 | LRD 10,960,568,146 | 500,000,000 HOOK |
08:00 | LRD 21.97 | LRD 10,983,844,296 | 500,000,000 HOOK |
07:00 | LRD 22.04 | LRD 11,020,218,255 | 500,000,000 HOOK |
06:00 | LRD 21.89 | LRD 10,947,428,451 | 500,000,000 HOOK |
05:00 | LRD 21.86 | LRD 10,928,226,231 | 500,000,000 HOOK |
04:00 | LRD 21.74 | LRD 10,868,735,289 | 500,000,000 HOOK |
03:00 | LRD 21.66 | LRD 10,830,403,850 | 500,000,000 HOOK |
02:00 | LRD 21.56 | LRD 10,781,986,617 | 500,000,000 HOOK |
01:00 | LRD 21.58 | LRD 10,788,448,059 | 500,000,000 HOOK |
00:00 | LRD 21.31 | LRD 10,653,985,044 | 500,000,000 HOOK |
23:00 | LRD 21.44 | LRD 10,722,013,386 | 500,000,000 HOOK |
22:00 | LRD 21.58 | LRD 10,790,840,159 | 500,000,000 HOOK |
21:00 | LRD 21.65 | LRD 10,826,944,650 | 500,000,000 HOOK |
20:00 | LRD 21.54 | LRD 10,767,847,837 | 500,000,000 HOOK |
19:00 | LRD 21.46 | LRD 10,730,289,497 | 500,000,000 HOOK |
18:00 | LRD 21.62 | LRD 10,809,364,621 | 500,000,000 HOOK |
17:00 | LRD 21.79 | LRD 10,897,437,894 | 500,000,000 HOOK |
16:00 | LRD 22.09 | LRD 11,044,903,377 | 500,000,000 HOOK |
15:00 | LRD 22.10 | LRD 11,047,741,863 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
LRD 11,063,645,647 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LRD 10,653,985,044 and the maximum value was
LRD 11,063,645,647What is the price of Hooked Protocol (HOOK) today in LRD?