What was the price of Hooked Protocol (HOOK) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
LRD 29.16 and yesterday's average price was LRD 29.21, with a minimum price of
LRD 28.29 and a maximum of
LRD 29.91 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | LRD 29.16 | LRD 14,582,334,363 | 500,000,000 HOOK |
21:00 | LRD 29.87 | LRD 14,933,699,021 | 500,000,000 HOOK |
20:00 | LRD 29.91 | LRD 14,956,724,968 | 500,000,000 HOOK |
19:00 | LRD 29.76 | LRD 14,879,176,162 | 500,000,000 HOOK |
18:00 | LRD 29.68 | LRD 14,838,930,097 | 500,000,000 HOOK |
17:00 | LRD 29.61 | LRD 14,805,309,856 | 500,000,000 HOOK |
16:00 | LRD 29.09 | LRD 14,542,517,753 | 500,000,000 HOOK |
15:00 | LRD 29.39 | LRD 14,695,819,915 | 500,000,000 HOOK |
14:00 | LRD 29.01 | LRD 14,503,612,538 | 500,000,000 HOOK |
13:00 | LRD 29.17 | LRD 14,586,870,784 | 500,000,000 HOOK |
12:00 | LRD 29.54 | LRD 14,767,620,366 | 500,000,000 HOOK |
11:00 | LRD 29.26 | LRD 14,627,779,791 | 500,000,000 HOOK |
10:00 | LRD 29.53 | LRD 14,766,673,250 | 500,000,000 HOOK |
09:00 | LRD 29.75 | LRD 14,876,804,380 | 500,000,000 HOOK |
08:00 | LRD 29.69 | LRD 14,846,805,772 | 500,000,000 HOOK |
07:00 | LRD 29.37 | LRD 14,686,748,670 | 500,000,000 HOOK |
06:00 | LRD 28.85 | LRD 14,423,418,950 | 500,000,000 HOOK |
05:00 | LRD 28.64 | LRD 14,321,363,654 | 500,000,000 HOOK |
04:00 | LRD 28.50 | LRD 14,249,689,525 | 500,000,000 HOOK |
03:00 | LRD 28.29 | LRD 14,146,214,752 | 500,000,000 HOOK |
02:00 | LRD 28.83 | LRD 14,417,043,974 | 500,000,000 HOOK |
01:00 | LRD 28.95 | LRD 14,474,544,682 | 500,000,000 HOOK |
00:00 | LRD 28.82 | LRD 14,411,891,309 | 500,000,000 HOOK |
23:00 | LRD 28.46 | LRD 14,230,479,584 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
LRD 14,582,334,363 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LRD 14,146,214,752 and the maximum value was
LRD 14,956,724,968What is the price of Hooked Protocol (HOOK) today in LRD?