What was the price of Hooked Protocol (HOOK) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
LRD 17.88 and yesterday's average price was LRD 17.95, with a minimum price of
LRD 17.57 and a maximum of
LRD 18.14 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LRD 17.88 | LRD 8,938,460,238 | 500,000,000 HOOK |
05:00 | LRD 17.90 | LRD 8,951,860,036 | 500,000,000 HOOK |
04:00 | LRD 18.05 | LRD 9,022,651,712 | 500,000,000 HOOK |
03:00 | LRD 18.08 | LRD 9,038,786,628 | 500,000,000 HOOK |
02:00 | LRD 18.14 | LRD 9,071,934,034 | 500,000,000 HOOK |
01:00 | LRD 18.08 | LRD 9,041,083,159 | 500,000,000 HOOK |
00:00 | LRD 17.97 | LRD 8,983,170,897 | 500,000,000 HOOK |
23:00 | LRD 17.94 | LRD 8,968,375,141 | 500,000,000 HOOK |
22:00 | LRD 17.91 | LRD 8,955,881,715 | 500,000,000 HOOK |
21:00 | LRD 17.84 | LRD 8,920,959,563 | 500,000,000 HOOK |
20:00 | LRD 17.64 | LRD 8,817,918,655 | 500,000,000 HOOK |
19:00 | LRD 17.57 | LRD 8,786,055,410 | 500,000,000 HOOK |
18:00 | LRD 17.79 | LRD 8,897,336,072 | 500,000,000 HOOK |
17:00 | LRD 18.05 | LRD 9,023,050,900 | 500,000,000 HOOK |
16:00 | LRD 17.96 | LRD 8,979,687,001 | 500,000,000 HOOK |
15:00 | LRD 17.80 | LRD 8,898,457,638 | 500,000,000 HOOK |
14:00 | LRD 17.87 | LRD 8,934,678,352 | 500,000,000 HOOK |
13:00 | LRD 17.88 | LRD 8,937,985,252 | 500,000,000 HOOK |
12:00 | LRD 18.08 | LRD 9,041,810,538 | 500,000,000 HOOK |
11:00 | LRD 18.06 | LRD 9,028,706,131 | 500,000,000 HOOK |
10:00 | LRD 18.13 | LRD 9,063,689,481 | 500,000,000 HOOK |
09:00 | LRD 18.12 | LRD 9,058,434,839 | 500,000,000 HOOK |
08:00 | LRD 17.93 | LRD 8,963,305,493 | 500,000,000 HOOK |
07:00 | LRD 18.05 | LRD 9,022,962,303 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
LRD 8,938,460,238 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LRD 8,786,055,410 and the maximum value was
LRD 9,071,934,034What is the price of Hooked Protocol (HOOK) today in LRD?