What was the price of Hooked Protocol (HOOK) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
LRD 21.90 and yesterday's average price was LRD 23.07, with a minimum price of
LRD 21.29 and a maximum of
LRD 24.57 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 21.90 | LRD 10,952,047,246 | 500,000,000 HOOK |
13:00 | LRD 21.29 | LRD 10,643,524,878 | 500,000,000 HOOK |
12:00 | LRD 21.78 | LRD 10,891,841,062 | 500,000,000 HOOK |
11:00 | LRD 21.44 | LRD 10,721,669,322 | 500,000,000 HOOK |
10:00 | LRD 21.92 | LRD 10,960,125,382 | 500,000,000 HOOK |
09:00 | LRD 22.43 | LRD 11,215,088,849 | 500,000,000 HOOK |
08:00 | LRD 22.65 | LRD 11,322,983,057 | 500,000,000 HOOK |
07:00 | LRD 23.02 | LRD 11,509,747,696 | 500,000,000 HOOK |
06:00 | LRD 23.10 | LRD 11,551,619,845 | 500,000,000 HOOK |
05:00 | LRD 23.33 | LRD 11,665,970,423 | 500,000,000 HOOK |
04:00 | LRD 23.14 | LRD 11,572,498,525 | 500,000,000 HOOK |
03:00 | LRD 23.19 | LRD 11,594,941,378 | 500,000,000 HOOK |
02:00 | LRD 23.07 | LRD 11,536,418,139 | 500,000,000 HOOK |
01:00 | LRD 23.11 | LRD 11,556,000,085 | 500,000,000 HOOK |
00:00 | LRD 22.52 | LRD 11,260,926,330 | 500,000,000 HOOK |
23:00 | LRD 22.31 | LRD 11,154,939,062 | 500,000,000 HOOK |
22:00 | LRD 23.61 | LRD 11,805,054,413 | 500,000,000 HOOK |
21:00 | LRD 24.04 | LRD 12,017,686,783 | 500,000,000 HOOK |
20:00 | LRD 24.35 | LRD 12,174,041,634 | 500,000,000 HOOK |
19:00 | LRD 24.30 | LRD 12,149,724,325 | 500,000,000 HOOK |
18:00 | LRD 24.15 | LRD 12,075,938,599 | 500,000,000 HOOK |
17:00 | LRD 24.45 | LRD 12,227,450,674 | 500,000,000 HOOK |
16:00 | LRD 24.57 | LRD 12,286,266,660 | 500,000,000 HOOK |
15:00 | LRD 24.04 | LRD 12,019,873,117 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
LRD 10,952,047,246 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LRD 10,643,524,878 and the maximum value was
LRD 12,286,266,660What is the price of Hooked Protocol (HOOK) today in LRD?