Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BOB (Bolivian Bolíviano)

1 USD = 6.89 BOBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of Hooked Protocol (HOOK) was BOB 1.01 and yesterday's average price was BOB 1.01, with a minimum price of BOB 0.9774 and a maximum of BOB 1.03 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00BOB 1.01BOB 503,758,816500,000,000 HOOK
  21:00BOB 1.03BOB 515,896,999500,000,000 HOOK
  20:00BOB 1.03BOB 516,692,450500,000,000 HOOK
  19:00BOB 1.03BOB 514,013,462500,000,000 HOOK
  18:00BOB 1.03BOB 512,623,128500,000,000 HOOK
  17:00BOB 1.02BOB 511,461,689500,000,000 HOOK
  16:00BOB 1.00BOB 502,383,318500,000,000 HOOK
  15:00BOB 1.02BOB 507,679,268500,000,000 HOOK
  14:00BOB 1.00BOB 501,039,305500,000,000 HOOK
  13:00BOB 1.01BOB 503,915,531500,000,000 HOOK
  12:00BOB 1.02BOB 510,159,675500,000,000 HOOK
  11:00BOB 1.01BOB 505,328,766500,000,000 HOOK
  10:00BOB 1.02BOB 510,126,956500,000,000 HOOK
  09:00BOB 1.03BOB 513,931,527500,000,000 HOOK
  08:00BOB 1.03BOB 512,895,200500,000,000 HOOK
  07:00BOB 1.01BOB 507,365,895500,000,000 HOOK
  06:00BOB 0.9965BOB 498,268,952500,000,000 HOOK
  05:00BOB 0.9895BOB 494,743,367500,000,000 HOOK
  04:00BOB 0.9845BOB 492,267,325500,000,000 HOOK
  03:00BOB 0.9774BOB 488,692,703500,000,000 HOOK
  02:00BOB 0.9961BOB 498,048,723500,000,000 HOOK
  01:00BOB 1.00BOB 500,035,132500,000,000 HOOK
  00:00BOB 0.9957BOB 497,870,720500,000,000 HOOK
  23:00BOB 0.9832BOB 491,603,701500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BOB 503,758,816 with a supply of 500,000,000. Yesterday's lowest marketcap value was BOB 488,692,703 and the maximum value was BOB 516,692,450

What is the price of Hooked Protocol (HOOK) today in BOB?