What was the price of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Hooked Protocol (HOOK) was
BOB 1.01 and yesterday's average price was BOB 1.01, with a minimum price of
BOB 0.9774 and a maximum of
BOB 1.03 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BOB 1.01 | BOB 503,758,816 | 500,000,000 HOOK |
21:00 | BOB 1.03 | BOB 515,896,999 | 500,000,000 HOOK |
20:00 | BOB 1.03 | BOB 516,692,450 | 500,000,000 HOOK |
19:00 | BOB 1.03 | BOB 514,013,462 | 500,000,000 HOOK |
18:00 | BOB 1.03 | BOB 512,623,128 | 500,000,000 HOOK |
17:00 | BOB 1.02 | BOB 511,461,689 | 500,000,000 HOOK |
16:00 | BOB 1.00 | BOB 502,383,318 | 500,000,000 HOOK |
15:00 | BOB 1.02 | BOB 507,679,268 | 500,000,000 HOOK |
14:00 | BOB 1.00 | BOB 501,039,305 | 500,000,000 HOOK |
13:00 | BOB 1.01 | BOB 503,915,531 | 500,000,000 HOOK |
12:00 | BOB 1.02 | BOB 510,159,675 | 500,000,000 HOOK |
11:00 | BOB 1.01 | BOB 505,328,766 | 500,000,000 HOOK |
10:00 | BOB 1.02 | BOB 510,126,956 | 500,000,000 HOOK |
09:00 | BOB 1.03 | BOB 513,931,527 | 500,000,000 HOOK |
08:00 | BOB 1.03 | BOB 512,895,200 | 500,000,000 HOOK |
07:00 | BOB 1.01 | BOB 507,365,895 | 500,000,000 HOOK |
06:00 | BOB 0.9965 | BOB 498,268,952 | 500,000,000 HOOK |
05:00 | BOB 0.9895 | BOB 494,743,367 | 500,000,000 HOOK |
04:00 | BOB 0.9845 | BOB 492,267,325 | 500,000,000 HOOK |
03:00 | BOB 0.9774 | BOB 488,692,703 | 500,000,000 HOOK |
02:00 | BOB 0.9961 | BOB 498,048,723 | 500,000,000 HOOK |
01:00 | BOB 1.00 | BOB 500,035,132 | 500,000,000 HOOK |
00:00 | BOB 0.9957 | BOB 497,870,720 | 500,000,000 HOOK |
23:00 | BOB 0.9832 | BOB 491,603,701 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BOB 503,758,816 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BOB 488,692,703 and the maximum value was
BOB 516,692,450What is the price of Hooked Protocol (HOOK) today in BOB?