What was the price of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Hooked Protocol (HOOK) was
BOB 0.7578 and yesterday's average price was BOB 0.7982, with a minimum price of
BOB 0.7364 and a maximum of
BOB 0.8501 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BOB 0.7578 | BOB 378,875,337 | 500,000,000 HOOK |
13:00 | BOB 0.7364 | BOB 368,202,308 | 500,000,000 HOOK |
12:00 | BOB 0.7536 | BOB 376,792,563 | 500,000,000 HOOK |
11:00 | BOB 0.7418 | BOB 370,905,638 | 500,000,000 HOOK |
10:00 | BOB 0.7583 | BOB 379,154,792 | 500,000,000 HOOK |
09:00 | BOB 0.7760 | BOB 387,975,003 | 500,000,000 HOOK |
08:00 | BOB 0.7834 | BOB 391,707,497 | 500,000,000 HOOK |
07:00 | BOB 0.7963 | BOB 398,168,437 | 500,000,000 HOOK |
06:00 | BOB 0.7992 | BOB 399,616,963 | 500,000,000 HOOK |
05:00 | BOB 0.8071 | BOB 403,572,809 | 500,000,000 HOOK |
04:00 | BOB 0.8007 | BOB 400,339,240 | 500,000,000 HOOK |
03:00 | BOB 0.8022 | BOB 401,115,629 | 500,000,000 HOOK |
02:00 | BOB 0.7982 | BOB 399,091,075 | 500,000,000 HOOK |
01:00 | BOB 0.7995 | BOB 399,768,493 | 500,000,000 HOOK |
00:00 | BOB 0.7791 | BOB 389,560,706 | 500,000,000 HOOK |
23:00 | BOB 0.7718 | BOB 385,894,180 | 500,000,000 HOOK |
22:00 | BOB 0.8168 | BOB 408,384,283 | 500,000,000 HOOK |
21:00 | BOB 0.8315 | BOB 415,740,092 | 500,000,000 HOOK |
20:00 | BOB 0.8423 | BOB 421,149,034 | 500,000,000 HOOK |
19:00 | BOB 0.8406 | BOB 420,307,801 | 500,000,000 HOOK |
18:00 | BOB 0.8355 | BOB 417,755,256 | 500,000,000 HOOK |
17:00 | BOB 0.8460 | BOB 422,996,668 | 500,000,000 HOOK |
16:00 | BOB 0.8501 | BOB 425,031,349 | 500,000,000 HOOK |
15:00 | BOB 0.8316 | BOB 415,815,726 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BOB 378,875,337 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BOB 368,202,308 and the maximum value was
BOB 425,031,349What is the price of Hooked Protocol (HOOK) today in BOB?