What was the price of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Hooked Protocol (HOOK) was
BOB 0.7633 and yesterday's average price was BOB 0.7517, with a minimum price of
BOB 0.7355 and a maximum of
BOB 0.7633 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BOB 0.7633 | BOB 381,663,889 | 500,000,000 HOOK |
11:00 | BOB 0.7627 | BOB 381,332,445 | 500,000,000 HOOK |
10:00 | BOB 0.7543 | BOB 377,130,798 | 500,000,000 HOOK |
09:00 | BOB 0.7567 | BOB 378,342,868 | 500,000,000 HOOK |
08:00 | BOB 0.7583 | BOB 379,146,326 | 500,000,000 HOOK |
07:00 | BOB 0.7608 | BOB 380,401,903 | 500,000,000 HOOK |
06:00 | BOB 0.7558 | BOB 377,889,304 | 500,000,000 HOOK |
05:00 | BOB 0.7545 | BOB 377,226,472 | 500,000,000 HOOK |
04:00 | BOB 0.7503 | BOB 375,172,931 | 500,000,000 HOOK |
03:00 | BOB 0.7477 | BOB 373,849,785 | 500,000,000 HOOK |
02:00 | BOB 0.7444 | BOB 372,178,493 | 500,000,000 HOOK |
01:00 | BOB 0.7448 | BOB 372,401,533 | 500,000,000 HOOK |
00:00 | BOB 0.7355 | BOB 367,760,065 | 500,000,000 HOOK |
23:00 | BOB 0.7402 | BOB 370,108,304 | 500,000,000 HOOK |
22:00 | BOB 0.7450 | BOB 372,484,104 | 500,000,000 HOOK |
21:00 | BOB 0.7475 | BOB 373,730,379 | 500,000,000 HOOK |
20:00 | BOB 0.7434 | BOB 371,690,443 | 500,000,000 HOOK |
19:00 | BOB 0.7408 | BOB 370,393,984 | 500,000,000 HOOK |
18:00 | BOB 0.7462 | BOB 373,123,542 | 500,000,000 HOOK |
17:00 | BOB 0.7523 | BOB 376,163,703 | 500,000,000 HOOK |
16:00 | BOB 0.7625 | BOB 381,253,997 | 500,000,000 HOOK |
15:00 | BOB 0.7627 | BOB 381,351,978 | 500,000,000 HOOK |
14:00 | BOB 0.7596 | BOB 379,796,270 | 500,000,000 HOOK |
13:00 | BOB 0.7509 | BOB 375,457,392 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BOB 381,663,889 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BOB 367,760,065 and the maximum value was
BOB 381,663,889What is the price of Hooked Protocol (HOOK) today in BOB?