What was the price of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Hooked Protocol (HOOK) was
BOB 0.6171 and yesterday's average price was BOB 0.6181, with a minimum price of
BOB 0.6056 and a maximum of
BOB 0.6253 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BOB 0.6171 | BOB 308,568,072 | 500,000,000 HOOK |
07:00 | BOB 0.6143 | BOB 307,151,718 | 500,000,000 HOOK |
06:00 | BOB 0.6161 | BOB 308,050,927 | 500,000,000 HOOK |
05:00 | BOB 0.6170 | BOB 308,512,732 | 500,000,000 HOOK |
04:00 | BOB 0.6219 | BOB 310,952,463 | 500,000,000 HOOK |
03:00 | BOB 0.6230 | BOB 311,508,529 | 500,000,000 HOOK |
02:00 | BOB 0.6253 | BOB 312,650,906 | 500,000,000 HOOK |
01:00 | BOB 0.6232 | BOB 311,587,676 | 500,000,000 HOOK |
00:00 | BOB 0.6192 | BOB 309,591,815 | 500,000,000 HOOK |
23:00 | BOB 0.6182 | BOB 309,081,901 | 500,000,000 HOOK |
22:00 | BOB 0.6173 | BOB 308,651,333 | 500,000,000 HOOK |
21:00 | BOB 0.6149 | BOB 307,447,792 | 500,000,000 HOOK |
20:00 | BOB 0.6078 | BOB 303,896,639 | 500,000,000 HOOK |
19:00 | BOB 0.6056 | BOB 302,798,519 | 500,000,000 HOOK |
18:00 | BOB 0.6133 | BOB 306,633,643 | 500,000,000 HOOK |
17:00 | BOB 0.6219 | BOB 310,966,221 | 500,000,000 HOOK |
16:00 | BOB 0.6189 | BOB 309,471,747 | 500,000,000 HOOK |
15:00 | BOB 0.6133 | BOB 306,672,297 | 500,000,000 HOOK |
14:00 | BOB 0.6158 | BOB 307,920,590 | 500,000,000 HOOK |
13:00 | BOB 0.6161 | BOB 308,034,558 | 500,000,000 HOOK |
12:00 | BOB 0.6232 | BOB 311,612,744 | 500,000,000 HOOK |
11:00 | BOB 0.6223 | BOB 311,161,120 | 500,000,000 HOOK |
10:00 | BOB 0.6247 | BOB 312,366,770 | 500,000,000 HOOK |
09:00 | BOB 0.6244 | BOB 312,185,676 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BOB 308,568,072 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BOB 302,798,519 and the maximum value was
BOB 312,650,906What is the price of Hooked Protocol (HOOK) today in BOB?