Fear and greed index: 62/100 (Greed)

Hooked Protocol (HOOK) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today?

The current price of Hooked Protocol (HOOK) is $0.1093 and the average price in the last 24 hours was $0.1099, with a minimum price of $0.1087 and a maximum of $0.1109 (1.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	$0.1093	$54,674,867	500,000,000 HOOK
03:00	$0.1095	$54,758,634	500,000,000 HOOK
02:00	$0.1100	$54,984,050	500,000,000 HOOK
01:00	$0.1093	$54,630,265	500,000,000 HOOK
00:00	$0.1100	$55,006,356	500,000,000 HOOK
23:00	$0.1106	$55,281,512	500,000,000 HOOK
22:00	$0.1102	$55,121,447	500,000,000 HOOK
21:00	$0.1099	$54,939,086	500,000,000 HOOK
20:00	$0.1098	$54,878,129	500,000,000 HOOK
19:00	$0.1095	$54,728,905	500,000,000 HOOK
18:00	$0.1087	$54,363,294	500,000,000 HOOK
17:00	$0.1094	$54,708,173	500,000,000 HOOK
16:00	$0.1098	$54,881,393	500,000,000 HOOK
15:00	$0.1098	$54,877,081	500,000,000 HOOK
14:00	$0.1109	$55,468,548	500,000,000 HOOK
13:00	$0.1108	$55,405,005	500,000,000 HOOK
12:00	$0.1109	$55,434,116	500,000,000 HOOK
11:00	$0.1108	$55,385,976	500,000,000 HOOK
10:00	$0.1096	$54,775,715	500,000,000 HOOK
09:00	$0.1099	$54,951,760	500,000,000 HOOK
08:00	$0.1101	$55,068,457	500,000,000 HOOK
07:00	$0.1105	$55,250,821	500,000,000 HOOK
06:00	$0.1098	$54,885,883	500,000,000 HOOK
05:00	$0.1096	$54,789,611	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today?

The current marketcap of Hooked Protocol (HOOK) is $54,644,712 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was $54,363,294 and the maximum value was $55,468,548

What was the price of Hooked Protocol (HOOK) yesterday?