Fear and greed index: 65/100 (Greed)

Hooked Protocol (HOOK) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today?

The current price of Hooked Protocol (HOOK) is $0.09264 and the average price in the last 24 hours was $0.09118, with a minimum price of $0.08913 and a maximum of $0.09457 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	$0.09333	$46,663,254	500,000,000 HOOK
22:00	$0.09364	$46,818,075	500,000,000 HOOK
21:00	$0.09361	$46,806,442	500,000,000 HOOK
20:00	$0.09457	$47,284,670	500,000,000 HOOK
19:00	$0.09452	$47,257,798	500,000,000 HOOK
18:00	$0.09412	$47,058,853	500,000,000 HOOK
17:00	$0.09255	$46,274,762	500,000,000 HOOK
16:00	$0.09187	$45,936,722	500,000,000 HOOK
15:00	$0.09076	$45,378,943	500,000,000 HOOK
14:00	$0.09086	$45,429,143	500,000,000 HOOK
13:00	$0.09062	$45,308,875	500,000,000 HOOK
12:00	$0.09028	$45,139,586	500,000,000 HOOK
11:00	$0.08962	$44,809,440	500,000,000 HOOK
10:00	$0.08958	$44,791,926	500,000,000 HOOK
09:00	$0.08913	$44,562,696	500,000,000 HOOK
08:00	$0.08954	$44,768,672	500,000,000 HOOK
07:00	$0.08913	$44,563,180	500,000,000 HOOK
06:00	$0.08939	$44,693,642	500,000,000 HOOK
05:00	$0.08952	$44,760,643	500,000,000 HOOK
04:00	$0.09023	$45,114,612	500,000,000 HOOK
03:00	$0.09039	$45,195,289	500,000,000 HOOK
02:00	$0.09072	$45,361,031	500,000,000 HOOK
01:00	$0.09041	$45,206,772	500,000,000 HOOK
00:00	$0.08983	$44,917,202	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today?

The current marketcap of Hooked Protocol (HOOK) is $46,317,751 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was $44,562,696 and the maximum value was $47,284,670

What was the price of Hooked Protocol (HOOK) yesterday?