Fear and greed index: 77/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ISK (Icelandic Krona)?

The current price of Hooked Protocol (HOOK) is ISK 51.52 and the average price in the last 24 hours was ISK 54.29, with a minimum price of ISK 51.05 and a maximum of ISK 55.87 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 51.05	ISK 25,527,167,089	500,000,000 HOOK
07:00	ISK 51.74	ISK 25,872,035,523	500,000,000 HOOK
06:00	ISK 51.48	ISK 25,738,262,387	500,000,000 HOOK
05:00	ISK 52.95	ISK 26,477,173,396	500,000,000 HOOK
04:00	ISK 53.22	ISK 26,608,166,395	500,000,000 HOOK
03:00	ISK 54.63	ISK 27,314,361,944	500,000,000 HOOK
02:00	ISK 55.23	ISK 27,616,788,330	500,000,000 HOOK
01:00	ISK 55.87	ISK 27,933,682,351	500,000,000 HOOK
00:00	ISK 55.56	ISK 27,781,904,189	500,000,000 HOOK
23:00	ISK 55.72	ISK 27,861,803,167	500,000,000 HOOK
22:00	ISK 55.32	ISK 27,660,677,962	500,000,000 HOOK
21:00	ISK 55.74	ISK 27,870,119,950	500,000,000 HOOK
20:00	ISK 54.56	ISK 27,280,437,029	500,000,000 HOOK
19:00	ISK 54.28	ISK 27,138,917,033	500,000,000 HOOK
18:00	ISK 54.29	ISK 27,143,870,315	500,000,000 HOOK
17:00	ISK 55.31	ISK 27,653,456,030	500,000,000 HOOK
16:00	ISK 55.05	ISK 27,523,352,862	500,000,000 HOOK
15:00	ISK 54.90	ISK 27,449,586,201	500,000,000 HOOK
14:00	ISK 54.39	ISK 27,195,786,391	500,000,000 HOOK
13:00	ISK 54.40	ISK 27,200,538,475	500,000,000 HOOK
12:00	ISK 54.60	ISK 27,297,939,483	500,000,000 HOOK
11:00	ISK 54.52	ISK 27,261,160,007	500,000,000 HOOK
10:00	ISK 53.99	ISK 26,996,195,928	500,000,000 HOOK
09:00	ISK 54.10	ISK 27,049,544,733	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ISK (Icelandic Krona)?

The current marketcap of Hooked Protocol (HOOK) is ISK 25,761,170,892 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ISK 25,527,167,089 and the maximum value was ISK 27,933,682,351

What was the price of Hooked Protocol (HOOK) yesterday in ISK?