Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ISK (Icelandic Krona)?

The current price of Hooked Protocol (HOOK) is ISK 11.08 and the average price in the last 24 hours was ISK 11.09, with a minimum price of ISK 10.80 and a maximum of ISK 11.46 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 11.10	ISK 5,547,572,911	500,000,000 HOOK
02:00	ISK 11.11	ISK 5,554,101,376	500,000,000 HOOK
01:00	ISK 11.25	ISK 5,626,807,068	500,000,000 HOOK
00:00	ISK 11.25	ISK 5,626,333,575	500,000,000 HOOK
23:00	ISK 11.31	ISK 5,653,719,855	500,000,000 HOOK
22:00	ISK 11.34	ISK 5,672,477,967	500,000,000 HOOK
21:00	ISK 11.34	ISK 5,671,068,513	500,000,000 HOOK
20:00	ISK 11.46	ISK 5,729,010,617	500,000,000 HOOK
19:00	ISK 11.45	ISK 5,725,754,806	500,000,000 HOOK
18:00	ISK 11.40	ISK 5,701,650,629	500,000,000 HOOK
17:00	ISK 11.21	ISK 5,606,650,164	500,000,000 HOOK
16:00	ISK 11.13	ISK 5,565,693,238	500,000,000 HOOK
15:00	ISK 11.00	ISK 5,498,112,734	500,000,000 HOOK
14:00	ISK 11.01	ISK 5,504,194,966	500,000,000 HOOK
13:00	ISK 10.98	ISK 5,489,623,295	500,000,000 HOOK
12:00	ISK 10.94	ISK 5,469,112,240	500,000,000 HOOK
11:00	ISK 10.86	ISK 5,429,111,750	500,000,000 HOOK
10:00	ISK 10.85	ISK 5,426,989,754	500,000,000 HOOK
09:00	ISK 10.80	ISK 5,399,216,247	500,000,000 HOOK
08:00	ISK 10.85	ISK 5,424,172,300	500,000,000 HOOK
07:00	ISK 10.80	ISK 5,399,274,889	500,000,000 HOOK
06:00	ISK 10.83	ISK 5,415,081,665	500,000,000 HOOK
05:00	ISK 10.85	ISK 5,423,199,506	500,000,000 HOOK
04:00	ISK 10.93	ISK 5,466,086,390	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ISK (Icelandic Krona)?

The current marketcap of Hooked Protocol (HOOK) is ISK 5,537,898,891 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ISK 5,399,216,247 and the maximum value was ISK 5,729,010,617

What was the price of Hooked Protocol (HOOK) yesterday in ISK?