What is the price of Hooked Protocol (HOOK) today in ISK (Icelandic Krona)?
The current price of Hooked Protocol (HOOK) is
ISK 13.64 and the average price in the last 24 hours was ISK 13.88, with a minimum price of
ISK 13.68 and a maximum of
ISK 14.02 (2.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 13.68 | ISK 6,840,657,428 | 500,000,000 HOOK |
06:00 | ISK 13.75 | ISK 6,876,737,959 | 500,000,000 HOOK |
05:00 | ISK 13.88 | ISK 6,939,035,588 | 500,000,000 HOOK |
04:00 | ISK 13.82 | ISK 6,909,262,943 | 500,000,000 HOOK |
03:00 | ISK 13.84 | ISK 6,919,848,579 | 500,000,000 HOOK |
02:00 | ISK 13.90 | ISK 6,948,334,399 | 500,000,000 HOOK |
01:00 | ISK 13.81 | ISK 6,903,626,588 | 500,000,000 HOOK |
00:00 | ISK 13.90 | ISK 6,951,153,208 | 500,000,000 HOOK |
23:00 | ISK 13.97 | ISK 6,985,924,671 | 500,000,000 HOOK |
22:00 | ISK 13.93 | ISK 6,965,697,257 | 500,000,000 HOOK |
21:00 | ISK 13.89 | ISK 6,942,652,298 | 500,000,000 HOOK |
20:00 | ISK 13.87 | ISK 6,934,949,162 | 500,000,000 HOOK |
19:00 | ISK 13.83 | ISK 6,916,091,725 | 500,000,000 HOOK |
18:00 | ISK 13.74 | ISK 6,869,889,463 | 500,000,000 HOOK |
17:00 | ISK 13.83 | ISK 6,913,471,822 | 500,000,000 HOOK |
16:00 | ISK 13.87 | ISK 6,935,361,633 | 500,000,000 HOOK |
15:00 | ISK 13.87 | ISK 6,934,816,726 | 500,000,000 HOOK |
14:00 | ISK 14.02 | ISK 7,009,560,411 | 500,000,000 HOOK |
13:00 | ISK 14.00 | ISK 7,001,530,482 | 500,000,000 HOOK |
12:00 | ISK 14.01 | ISK 7,005,209,239 | 500,000,000 HOOK |
11:00 | ISK 14.00 | ISK 6,999,125,787 | 500,000,000 HOOK |
10:00 | ISK 13.84 | ISK 6,922,007,105 | 500,000,000 HOOK |
09:00 | ISK 13.89 | ISK 6,944,253,911 | 500,000,000 HOOK |
08:00 | ISK 13.92 | ISK 6,959,000,911 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in ISK (Icelandic Krona)?
The current marketcap of Hooked Protocol (HOOK) is
ISK 6,819,932,243 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
ISK 6,840,657,428 and the maximum value was
ISK 7,009,560,411What was the price of Hooked Protocol (HOOK) yesterday in ISK?