Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ISK (Icelandic Krona)?

The current price of Hooked Protocol (HOOK) is ISK 15.45 and the average price in the last 24 hours was ISK 15.82, with a minimum price of ISK 14.85 and a maximum of ISK 16.35 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 15.40	ISK 7,701,333,051	500,000,000 HOOK
03:00	ISK 15.43	ISK 7,716,268,450	500,000,000 HOOK
02:00	ISK 15.35	ISK 7,677,322,068	500,000,000 HOOK
01:00	ISK 15.38	ISK 7,690,353,574	500,000,000 HOOK
00:00	ISK 14.99	ISK 7,493,986,190	500,000,000 HOOK
23:00	ISK 14.85	ISK 7,423,453,172	500,000,000 HOOK
22:00	ISK 15.71	ISK 7,856,095,684	500,000,000 HOOK
21:00	ISK 16.00	ISK 7,997,599,500	500,000,000 HOOK
20:00	ISK 16.20	ISK 8,101,651,428	500,000,000 HOOK
19:00	ISK 16.17	ISK 8,085,468,605	500,000,000 HOOK
18:00	ISK 16.07	ISK 8,036,365,254	500,000,000 HOOK
17:00	ISK 16.27	ISK 8,137,194,384	500,000,000 HOOK
16:00	ISK 16.35	ISK 8,176,335,585	500,000,000 HOOK
15:00	ISK 16.00	ISK 7,999,054,474	500,000,000 HOOK
14:00	ISK 15.95	ISK 7,973,149,677	500,000,000 HOOK
13:00	ISK 15.94	ISK 7,969,321,733	500,000,000 HOOK
12:00	ISK 15.93	ISK 7,962,829,454	500,000,000 HOOK
11:00	ISK 16.02	ISK 8,008,476,993	500,000,000 HOOK
10:00	ISK 16.09	ISK 8,043,060,310	500,000,000 HOOK
09:00	ISK 15.98	ISK 7,989,519,096	500,000,000 HOOK
08:00	ISK 15.92	ISK 7,958,028,079	500,000,000 HOOK
07:00	ISK 15.78	ISK 7,887,847,034	500,000,000 HOOK
06:00	ISK 15.84	ISK 7,922,171,079	500,000,000 HOOK
05:00	ISK 16.08	ISK 8,038,447,388	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ISK (Icelandic Krona)?

The current marketcap of Hooked Protocol (HOOK) is ISK 7,727,043,030 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ISK 7,423,453,172 and the maximum value was ISK 8,176,335,585

What was the price of Hooked Protocol (HOOK) yesterday in ISK?