Fear and greed index: 50/100 (Neutral)

Today's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current price of Hooked Protocol (HOOK) is BHD 0.07690 and the average price in the last 24 hours was BHD 0.07872, with a minimum price of BHD 0.07632 and a maximum of BHD 0.08077 (5.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.07739	BHD 38,695,740	500,000,000 HOOK
21:00	BHD 0.07699	BHD 38,495,525	500,000,000 HOOK
20:00	BHD 0.07721	BHD 38,604,572	500,000,000 HOOK
19:00	BHD 0.07723	BHD 38,614,031	500,000,000 HOOK
18:00	BHD 0.07728	BHD 38,642,134	500,000,000 HOOK
17:00	BHD 0.07670	BHD 38,348,494	500,000,000 HOOK
16:00	BHD 0.07632	BHD 38,160,242	500,000,000 HOOK
15:00	BHD 0.07740	BHD 38,698,780	500,000,000 HOOK
14:00	BHD 0.07804	BHD 39,017,747	500,000,000 HOOK
13:00	BHD 0.07777	BHD 38,886,145	500,000,000 HOOK
12:00	BHD 0.07874	BHD 39,369,462	500,000,000 HOOK
11:00	BHD 0.07926	BHD 39,632,086	500,000,000 HOOK
10:00	BHD 0.07944	BHD 39,718,550	500,000,000 HOOK
09:00	BHD 0.08043	BHD 40,213,243	500,000,000 HOOK
08:00	BHD 0.08005	BHD 40,024,970	500,000,000 HOOK
07:00	BHD 0.07913	BHD 39,566,202	500,000,000 HOOK
06:00	BHD 0.07929	BHD 39,647,416	500,000,000 HOOK
05:00	BHD 0.07908	BHD 39,538,815	500,000,000 HOOK
04:00	BHD 0.07949	BHD 39,742,760	500,000,000 HOOK
03:00	BHD 0.07982	BHD 39,909,259	500,000,000 HOOK
02:00	BHD 0.08031	BHD 40,156,631	500,000,000 HOOK
01:00	BHD 0.08077	BHD 40,383,950	500,000,000 HOOK
00:00	BHD 0.08045	BHD 40,223,961	500,000,000 HOOK
23:00	BHD 0.08071	BHD 40,356,685	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current marketcap of Hooked Protocol (HOOK) is BHD 38,450,831 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 38,160,242 and the maximum value was BHD 40,383,950

What was the price of Hooked Protocol (HOOK) yesterday in BHD?