Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current price of Hooked Protocol (HOOK) is BHD 0.04412 and the average price in the last 24 hours was BHD 0.04497, with a minimum price of BHD 0.04220 and a maximum of BHD 0.04648 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.04378	BHD 21,889,741	500,000,000 HOOK
03:00	BHD 0.04386	BHD 21,932,193	500,000,000 HOOK
02:00	BHD 0.04364	BHD 21,821,494	500,000,000 HOOK
01:00	BHD 0.04372	BHD 21,858,534	500,000,000 HOOK
00:00	BHD 0.04260	BHD 21,300,393	500,000,000 HOOK
23:00	BHD 0.04220	BHD 21,099,915	500,000,000 HOOK
22:00	BHD 0.04466	BHD 22,329,628	500,000,000 HOOK
21:00	BHD 0.04546	BHD 22,731,829	500,000,000 HOOK
20:00	BHD 0.04606	BHD 23,027,579	500,000,000 HOOK
19:00	BHD 0.04596	BHD 22,981,582	500,000,000 HOOK
18:00	BHD 0.04568	BHD 22,842,014	500,000,000 HOOK
17:00	BHD 0.04626	BHD 23,128,604	500,000,000 HOOK
16:00	BHD 0.04648	BHD 23,239,856	500,000,000 HOOK
15:00	BHD 0.04547	BHD 22,735,964	500,000,000 HOOK
14:00	BHD 0.04532	BHD 22,662,334	500,000,000 HOOK
13:00	BHD 0.04530	BHD 22,651,454	500,000,000 HOOK
12:00	BHD 0.04527	BHD 22,633,001	500,000,000 HOOK
11:00	BHD 0.04553	BHD 22,762,746	500,000,000 HOOK
10:00	BHD 0.04572	BHD 22,861,043	500,000,000 HOOK
09:00	BHD 0.04542	BHD 22,708,862	500,000,000 HOOK
08:00	BHD 0.04524	BHD 22,619,354	500,000,000 HOOK
07:00	BHD 0.04484	BHD 22,419,876	500,000,000 HOOK
06:00	BHD 0.04503	BHD 22,517,436	500,000,000 HOOK
05:00	BHD 0.04570	BHD 22,847,932	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current marketcap of Hooked Protocol (HOOK) is BHD 22,057,891 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 21,099,915 and the maximum value was BHD 23,239,856

What was the price of Hooked Protocol (HOOK) yesterday in BHD?