Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current price of Hooked Protocol (HOOK) is BHD 0.03449 and the average price in the last 24 hours was BHD 0.03452, with a minimum price of BHD 0.03362 and a maximum of BHD 0.03568 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.03455	BHD 17,273,208	500,000,000 HOOK
02:00	BHD 0.03459	BHD 17,293,535	500,000,000 HOOK
01:00	BHD 0.03504	BHD 17,519,916	500,000,000 HOOK
00:00	BHD 0.03504	BHD 17,518,441	500,000,000 HOOK
23:00	BHD 0.03521	BHD 17,603,713	500,000,000 HOOK
22:00	BHD 0.03532	BHD 17,662,119	500,000,000 HOOK
21:00	BHD 0.03532	BHD 17,657,730	500,000,000 HOOK
20:00	BHD 0.03568	BHD 17,838,142	500,000,000 HOOK
19:00	BHD 0.03566	BHD 17,828,004	500,000,000 HOOK
18:00	BHD 0.03551	BHD 17,752,952	500,000,000 HOOK
17:00	BHD 0.03491	BHD 17,457,154	500,000,000 HOOK
16:00	BHD 0.03466	BHD 17,329,628	500,000,000 HOOK
15:00	BHD 0.03424	BHD 17,119,206	500,000,000 HOOK
14:00	BHD 0.03428	BHD 17,138,144	500,000,000 HOOK
13:00	BHD 0.03419	BHD 17,092,773	500,000,000 HOOK
12:00	BHD 0.03406	BHD 17,028,909	500,000,000 HOOK
11:00	BHD 0.03381	BHD 16,904,361	500,000,000 HOOK
10:00	BHD 0.03380	BHD 16,897,754	500,000,000 HOOK
09:00	BHD 0.03362	BHD 16,811,277	500,000,000 HOOK
08:00	BHD 0.03378	BHD 16,888,982	500,000,000 HOOK
07:00	BHD 0.03362	BHD 16,811,460	500,000,000 HOOK
06:00	BHD 0.03372	BHD 16,860,676	500,000,000 HOOK
05:00	BHD 0.03377	BHD 16,885,953	500,000,000 HOOK
04:00	BHD 0.03404	BHD 17,019,487	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current marketcap of Hooked Protocol (HOOK) is BHD 17,245,654 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 16,811,277 and the maximum value was BHD 17,838,142

What was the price of Hooked Protocol (HOOK) yesterday in BHD?