Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current price of Hooked Protocol (HOOK) is BHD 0.04078 and the average price in the last 24 hours was BHD 0.04136, with a minimum price of BHD 0.04056 and a maximum of BHD 0.04182 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.04056	BHD 20,278,672	500,000,000 HOOK
07:00	BHD 0.04081	BHD 20,407,483	500,000,000 HOOK
06:00	BHD 0.04103	BHD 20,515,121	500,000,000 HOOK
05:00	BHD 0.04140	BHD 20,700,971	500,000,000 HOOK
04:00	BHD 0.04122	BHD 20,612,151	500,000,000 HOOK
03:00	BHD 0.04129	BHD 20,643,731	500,000,000 HOOK
02:00	BHD 0.04146	BHD 20,728,712	500,000,000 HOOK
01:00	BHD 0.04119	BHD 20,595,337	500,000,000 HOOK
00:00	BHD 0.04147	BHD 20,737,121	500,000,000 HOOK
23:00	BHD 0.04168	BHD 20,840,854	500,000,000 HOOK
22:00	BHD 0.04156	BHD 20,780,510	500,000,000 HOOK
21:00	BHD 0.04142	BHD 20,711,761	500,000,000 HOOK
20:00	BHD 0.04138	BHD 20,688,780	500,000,000 HOOK
19:00	BHD 0.04127	BHD 20,632,524	500,000,000 HOOK
18:00	BHD 0.04099	BHD 20,494,690	500,000,000 HOOK
17:00	BHD 0.04125	BHD 20,624,708	500,000,000 HOOK
16:00	BHD 0.04138	BHD 20,690,011	500,000,000 HOOK
15:00	BHD 0.04138	BHD 20,688,385	500,000,000 HOOK
14:00	BHD 0.04182	BHD 20,911,365	500,000,000 HOOK
13:00	BHD 0.04177	BHD 20,887,410	500,000,000 HOOK
12:00	BHD 0.04180	BHD 20,898,385	500,000,000 HOOK
11:00	BHD 0.04176	BHD 20,880,236	500,000,000 HOOK
10:00	BHD 0.04130	BHD 20,650,171	500,000,000 HOOK
09:00	BHD 0.04143	BHD 20,716,539	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current marketcap of Hooked Protocol (HOOK) is BHD 20,392,343 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 20,278,672 and the maximum value was BHD 20,911,365

What was the price of Hooked Protocol (HOOK) yesterday in BHD?