Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current price of Hooked Protocol (HOOK) is BHD 0.05151 and the average price in the last 24 hours was BHD 0.05305, with a minimum price of BHD 0.05211 and a maximum of BHD 0.05359 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.05211	BHD 26,055,900	500,000,000 HOOK
07:00	BHD 0.05258	BHD 26,288,765	500,000,000 HOOK
06:00	BHD 0.05291	BHD 26,455,454	500,000,000 HOOK
05:00	BHD 0.05266	BHD 26,330,032	500,000,000 HOOK
04:00	BHD 0.05220	BHD 26,097,847	500,000,000 HOOK
03:00	BHD 0.05284	BHD 26,420,874	500,000,000 HOOK
02:00	BHD 0.05347	BHD 26,733,206	500,000,000 HOOK
01:00	BHD 0.05344	BHD 26,722,145	500,000,000 HOOK
00:00	BHD 0.05341	BHD 26,703,205	500,000,000 HOOK
23:00	BHD 0.05340	BHD 26,702,329	500,000,000 HOOK
22:00	BHD 0.05299	BHD 26,496,901	500,000,000 HOOK
21:00	BHD 0.05303	BHD 26,513,786	500,000,000 HOOK
20:00	BHD 0.05280	BHD 26,401,488	500,000,000 HOOK
19:00	BHD 0.05321	BHD 26,602,774	500,000,000 HOOK
18:00	BHD 0.05330	BHD 26,650,744	500,000,000 HOOK
17:00	BHD 0.05308	BHD 26,542,419	500,000,000 HOOK
16:00	BHD 0.05269	BHD 26,345,279	500,000,000 HOOK
15:00	BHD 0.05316	BHD 26,579,572	500,000,000 HOOK
14:00	BHD 0.05313	BHD 26,567,137	500,000,000 HOOK
13:00	BHD 0.05327	BHD 26,633,522	500,000,000 HOOK
12:00	BHD 0.05313	BHD 26,565,986	500,000,000 HOOK
11:00	BHD 0.05331	BHD 26,654,007	500,000,000 HOOK
10:00	BHD 0.05339	BHD 26,693,138	500,000,000 HOOK
09:00	BHD 0.05359	BHD 26,796,707	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current marketcap of Hooked Protocol (HOOK) is BHD 25,756,757 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 26,055,900 and the maximum value was BHD 26,796,707

What was the price of Hooked Protocol (HOOK) yesterday in BHD?