Fear and greed index: 77/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current price of Hooked Protocol (HOOK) is BHD 0.1370 and the average price in the last 24 hours was BHD 0.1446, with a minimum price of BHD 0.1360 and a maximum of BHD 0.1488 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.1360	BHD 68,008,999	500,000,000 HOOK
07:00	BHD 0.1379	BHD 68,927,791	500,000,000 HOOK
06:00	BHD 0.1371	BHD 68,571,395	500,000,000 HOOK
05:00	BHD 0.1411	BHD 70,539,988	500,000,000 HOOK
04:00	BHD 0.1418	BHD 70,888,977	500,000,000 HOOK
03:00	BHD 0.1455	BHD 72,770,410	500,000,000 HOOK
02:00	BHD 0.1472	BHD 73,576,129	500,000,000 HOOK
01:00	BHD 0.1488	BHD 74,420,392	500,000,000 HOOK
00:00	BHD 0.1480	BHD 74,016,027	500,000,000 HOOK
23:00	BHD 0.1485	BHD 74,228,893	500,000,000 HOOK
22:00	BHD 0.1474	BHD 73,693,059	500,000,000 HOOK
21:00	BHD 0.1485	BHD 74,251,050	500,000,000 HOOK
20:00	BHD 0.1454	BHD 72,680,028	500,000,000 HOOK
19:00	BHD 0.1446	BHD 72,302,993	500,000,000 HOOK
18:00	BHD 0.1446	BHD 72,316,189	500,000,000 HOOK
17:00	BHD 0.1473	BHD 73,673,818	500,000,000 HOOK
16:00	BHD 0.1467	BHD 73,327,200	500,000,000 HOOK
15:00	BHD 0.1463	BHD 73,130,672	500,000,000 HOOK
14:00	BHD 0.1449	BHD 72,454,503	500,000,000 HOOK
13:00	BHD 0.1449	BHD 72,467,164	500,000,000 HOOK
12:00	BHD 0.1455	BHD 72,726,658	500,000,000 HOOK
11:00	BHD 0.1453	BHD 72,628,670	500,000,000 HOOK
10:00	BHD 0.1438	BHD 71,922,758	500,000,000 HOOK
09:00	BHD 0.1441	BHD 72,064,889	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current marketcap of Hooked Protocol (HOOK) is BHD 68,502,791 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 68,008,999 and the maximum value was BHD 74,420,392

What was the price of Hooked Protocol (HOOK) yesterday in BHD?