Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current price of Hooked Protocol (HOOK) is BHD 0.05337 and the average price in the last 24 hours was BHD 0.05574, with a minimum price of BHD 0.05360 and a maximum of BHD 0.05780 (7.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.05360	BHD 26,799,594	500,000,000 HOOK
02:00	BHD 0.05430	BHD 27,149,704	500,000,000 HOOK
01:00	BHD 0.05469	BHD 27,345,225	500,000,000 HOOK
00:00	BHD 0.05621	BHD 28,106,616	500,000,000 HOOK
23:00	BHD 0.05533	BHD 27,667,193	500,000,000 HOOK
22:00	BHD 0.05419	BHD 27,093,092	500,000,000 HOOK
21:00	BHD 0.05409	BHD 27,044,250	500,000,000 HOOK
20:00	BHD 0.05372	BHD 26,857,523	500,000,000 HOOK
19:00	BHD 0.05485	BHD 27,427,389	500,000,000 HOOK
18:00	BHD 0.05592	BHD 27,961,373	500,000,000 HOOK
17:00	BHD 0.05734	BHD 28,668,697	500,000,000 HOOK
16:00	BHD 0.05760	BHD 28,800,322	500,000,000 HOOK
15:00	BHD 0.05718	BHD 28,589,288	500,000,000 HOOK
14:00	BHD 0.05695	BHD 28,472,916	500,000,000 HOOK
13:00	BHD 0.05614	BHD 28,070,023	500,000,000 HOOK
12:00	BHD 0.05531	BHD 27,655,997	500,000,000 HOOK
11:00	BHD 0.05629	BHD 28,145,965	500,000,000 HOOK
10:00	BHD 0.05643	BHD 28,214,083	500,000,000 HOOK
09:00	BHD 0.05780	BHD 28,900,854	500,000,000 HOOK
08:00	BHD 0.05699	BHD 28,493,296	500,000,000 HOOK
07:00	BHD 0.05618	BHD 28,089,934	500,000,000 HOOK
06:00	BHD 0.05663	BHD 28,315,228	500,000,000 HOOK
05:00	BHD 0.05523	BHD 27,617,379	500,000,000 HOOK
04:00	BHD 0.05488	BHD 27,437,948	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BHD (Bahraini Dinar)?

The current marketcap of Hooked Protocol (HOOK) is BHD 26,686,365 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 26,799,594 and the maximum value was BHD 28,900,854

What was the price of Hooked Protocol (HOOK) yesterday in BHD?