Fear and greed index: 64/100 (Greed)

Today's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current price of Hooked Protocol (HOOK) is SHP 0.07083 and the average price in the last 24 hours was SHP 0.07439, with a minimum price of SHP 0.06229 and a maximum of SHP 0.08040 (22.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SHP 0.07497	SHP 37,484,484	500,000,000 HOOK
22:00	SHP 0.07681	SHP 38,404,454	500,000,000 HOOK
21:00	SHP 0.07882	SHP 39,407,756	500,000,000 HOOK
20:00	SHP 0.07928	SHP 39,638,451	500,000,000 HOOK
19:00	SHP 0.07948	SHP 39,739,020	500,000,000 HOOK
18:00	SHP 0.08005	SHP 40,027,326	500,000,000 HOOK
17:00	SHP 0.07831	SHP 39,157,273	500,000,000 HOOK
16:00	SHP 0.07929	SHP 39,643,779	500,000,000 HOOK
15:00	SHP 0.07838	SHP 39,192,381	500,000,000 HOOK
14:00	SHP 0.07835	SHP 39,177,324	500,000,000 HOOK
13:00	SHP 0.07982	SHP 39,909,138	500,000,000 HOOK
12:00	SHP 0.07590	SHP 37,950,878	500,000,000 HOOK
11:00	SHP 0.07833	SHP 39,166,229	500,000,000 HOOK
10:00	SHP 0.07624	SHP 38,118,619	500,000,000 HOOK
09:00	SHP 0.08040	SHP 40,197,516	500,000,000 HOOK
08:00	SHP 0.06386	SHP 31,927,663	500,000,000 HOOK
07:00	SHP 0.06327	SHP 31,636,962	500,000,000 HOOK
06:00	SHP 0.06229	SHP 31,143,676	500,000,000 HOOK
05:00	SHP 0.07366	SHP 36,828,447	500,000,000 HOOK
04:00	SHP 0.07222	SHP 36,108,917	500,000,000 HOOK
03:00	SHP 0.07028	SHP 35,140,810	500,000,000 HOOK
02:00	SHP 0.07215	SHP 36,074,779	500,000,000 HOOK
01:00	SHP 0.06645	SHP 33,223,325	500,000,000 HOOK
00:00	SHP 0.06683	SHP 33,413,981	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current marketcap of Hooked Protocol (HOOK) is SHP 35,413,609 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SHP 31,143,676 and the maximum value was SHP 40,197,516

What was the price of Hooked Protocol (HOOK) yesterday in SHP?