Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current price of Hooked Protocol (HOOK) is SHP 0.07954 and the average price in the last 24 hours was SHP 0.08120, with a minimum price of SHP 0.08005 and a maximum of SHP 0.08203 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.08005	SHP 40,025,127	500,000,000 HOOK
06:00	SHP 0.08047	SHP 40,236,236	500,000,000 HOOK
05:00	SHP 0.08120	SHP 40,600,744	500,000,000 HOOK
04:00	SHP 0.08085	SHP 40,426,542	500,000,000 HOOK
03:00	SHP 0.08098	SHP 40,488,479	500,000,000 HOOK
02:00	SHP 0.08131	SHP 40,655,152	500,000,000 HOOK
01:00	SHP 0.08079	SHP 40,393,563	500,000,000 HOOK
00:00	SHP 0.08134	SHP 40,671,645	500,000,000 HOOK
23:00	SHP 0.08175	SHP 40,875,095	500,000,000 HOOK
22:00	SHP 0.08151	SHP 40,756,743	500,000,000 HOOK
21:00	SHP 0.08124	SHP 40,621,905	500,000,000 HOOK
20:00	SHP 0.08115	SHP 40,576,834	500,000,000 HOOK
19:00	SHP 0.08093	SHP 40,466,498	500,000,000 HOOK
18:00	SHP 0.08039	SHP 40,196,165	500,000,000 HOOK
17:00	SHP 0.08090	SHP 40,451,168	500,000,000 HOOK
16:00	SHP 0.08116	SHP 40,579,247	500,000,000 HOOK
15:00	SHP 0.08115	SHP 40,576,059	500,000,000 HOOK
14:00	SHP 0.08203	SHP 41,013,389	500,000,000 HOOK
13:00	SHP 0.08193	SHP 40,966,405	500,000,000 HOOK
12:00	SHP 0.08198	SHP 40,987,930	500,000,000 HOOK
11:00	SHP 0.08190	SHP 40,952,335	500,000,000 HOOK
10:00	SHP 0.08100	SHP 40,501,109	500,000,000 HOOK
09:00	SHP 0.08126	SHP 40,631,276	500,000,000 HOOK
08:00	SHP 0.08144	SHP 40,717,562	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current marketcap of Hooked Protocol (HOOK) is SHP 39,767,785 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SHP 40,025,127 and the maximum value was SHP 41,013,389

What was the price of Hooked Protocol (HOOK) yesterday in SHP?