Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current price of Hooked Protocol (HOOK) is SHP 0.1189 and the average price in the last 24 hours was SHP 0.1224, with a minimum price of SHP 0.1191 and a maximum of SHP 0.1266 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.1191	SHP 59,553,794	500,000,000 HOOK
01:00	SHP 0.1206	SHP 60,313,640	500,000,000 HOOK
00:00	SHP 0.1196	SHP 59,777,710	500,000,000 HOOK
23:00	SHP 0.1193	SHP 59,642,153	500,000,000 HOOK
22:00	SHP 0.1201	SHP 60,065,584	500,000,000 HOOK
21:00	SHP 0.1206	SHP 60,294,116	500,000,000 HOOK
20:00	SHP 0.1212	SHP 60,613,140	500,000,000 HOOK
19:00	SHP 0.1204	SHP 60,186,834	500,000,000 HOOK
18:00	SHP 0.1208	SHP 60,424,378	500,000,000 HOOK
17:00	SHP 0.1209	SHP 60,471,596	500,000,000 HOOK
16:00	SHP 0.1210	SHP 60,522,781	500,000,000 HOOK
15:00	SHP 0.1216	SHP 60,783,815	500,000,000 HOOK
14:00	SHP 0.1229	SHP 61,437,008	500,000,000 HOOK
13:00	SHP 0.1223	SHP 61,137,676	500,000,000 HOOK
12:00	SHP 0.1225	SHP 61,226,082	500,000,000 HOOK
11:00	SHP 0.1243	SHP 62,162,824	500,000,000 HOOK
10:00	SHP 0.1237	SHP 61,842,696	500,000,000 HOOK
09:00	SHP 0.1240	SHP 62,000,857	500,000,000 HOOK
08:00	SHP 0.1243	SHP 62,126,072	500,000,000 HOOK
07:00	SHP 0.1246	SHP 62,312,793	500,000,000 HOOK
06:00	SHP 0.1249	SHP 62,473,548	500,000,000 HOOK
05:00	SHP 0.1266	SHP 63,324,094	500,000,000 HOOK
04:00	SHP 0.1260	SHP 63,022,820	500,000,000 HOOK
03:00	SHP 0.1258	SHP 62,894,924	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current marketcap of Hooked Protocol (HOOK) is SHP 59,472,183 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SHP 59,553,794 and the maximum value was SHP 63,324,094

What was the price of Hooked Protocol (HOOK) yesterday in SHP?