Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current price of Hooked Protocol (HOOK) is SHP 0.2914 and the average price in the last 24 hours was SHP 0.3132, with a minimum price of SHP 0.2905 and a maximum of SHP 0.3466 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.2905	SHP 145,252,444	500,000,000 HOOK
05:00	SHP 0.2938	SHP 146,896,419	500,000,000 HOOK
04:00	SHP 0.2987	SHP 149,330,066	500,000,000 HOOK
03:00	SHP 0.3080	SHP 154,000,257	500,000,000 HOOK
02:00	SHP 0.3113	SHP 155,672,843	500,000,000 HOOK
01:00	SHP 0.3136	SHP 156,788,460	500,000,000 HOOK
00:00	SHP 0.3171	SHP 158,526,298	500,000,000 HOOK
23:00	SHP 0.3215	SHP 160,751,485	500,000,000 HOOK
22:00	SHP 0.3173	SHP 158,657,670	500,000,000 HOOK
21:00	SHP 0.3119	SHP 155,974,080	500,000,000 HOOK
20:00	SHP 0.3148	SHP 157,416,117	500,000,000 HOOK
19:00	SHP 0.3141	SHP 157,061,846	500,000,000 HOOK
18:00	SHP 0.3069	SHP 153,440,288	500,000,000 HOOK
17:00	SHP 0.3042	SHP 152,120,786	500,000,000 HOOK
16:00	SHP 0.3030	SHP 151,502,732	500,000,000 HOOK
15:00	SHP 0.3076	SHP 153,822,051	500,000,000 HOOK
14:00	SHP 0.3078	SHP 153,921,887	500,000,000 HOOK
13:00	SHP 0.3028	SHP 151,409,154	500,000,000 HOOK
12:00	SHP 0.3121	SHP 156,039,694	500,000,000 HOOK
11:00	SHP 0.3135	SHP 156,755,953	500,000,000 HOOK
10:00	SHP 0.3237	SHP 161,866,415	500,000,000 HOOK
09:00	SHP 0.3466	SHP 173,302,994	500,000,000 HOOK
08:00	SHP 0.3393	SHP 169,666,081	500,000,000 HOOK
07:00	SHP 0.3364	SHP 168,203,546	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current marketcap of Hooked Protocol (HOOK) is SHP 145,707,009 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SHP 145,252,444 and the maximum value was SHP 173,302,994

What was the price of Hooked Protocol (HOOK) yesterday in SHP?