Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current price of Hooked Protocol (HOOK) is SHP 0.09087 and the average price in the last 24 hours was SHP 0.09081, with a minimum price of SHP 0.08426 and a maximum of SHP 0.09527 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SHP 0.09060	SHP 45,301,046	500,000,000 HOOK
08:00	SHP 0.09066	SHP 45,332,344	500,000,000 HOOK
07:00	SHP 0.09181	SHP 45,903,230	500,000,000 HOOK
06:00	SHP 0.09151	SHP 45,755,370	500,000,000 HOOK
05:00	SHP 0.09134	SHP 45,667,867	500,000,000 HOOK
04:00	SHP 0.09185	SHP 45,924,243	500,000,000 HOOK
03:00	SHP 0.09234	SHP 46,171,565	500,000,000 HOOK
02:00	SHP 0.09276	SHP 46,381,440	500,000,000 HOOK
01:00	SHP 0.09336	SHP 46,680,381	500,000,000 HOOK
00:00	SHP 0.09352	SHP 46,761,533	500,000,000 HOOK
23:00	SHP 0.09371	SHP 46,855,101	500,000,000 HOOK
22:00	SHP 0.09527	SHP 47,635,543	500,000,000 HOOK
21:00	SHP 0.09472	SHP 47,362,027	500,000,000 HOOK
20:00	SHP 0.09445	SHP 47,227,380	500,000,000 HOOK
19:00	SHP 0.09382	SHP 46,910,654	500,000,000 HOOK
18:00	SHP 0.09455	SHP 47,275,431	500,000,000 HOOK
17:00	SHP 0.08895	SHP 44,473,959	500,000,000 HOOK
16:00	SHP 0.08746	SHP 43,732,207	500,000,000 HOOK
15:00	SHP 0.08675	SHP 43,377,199	500,000,000 HOOK
14:00	SHP 0.08725	SHP 43,622,542	500,000,000 HOOK
13:00	SHP 0.08518	SHP 42,587,813	500,000,000 HOOK
12:00	SHP 0.08426	SHP 42,132,221	500,000,000 HOOK
11:00	SHP 0.08683	SHP 43,415,583	500,000,000 HOOK
10:00	SHP 0.08637	SHP 43,184,979	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current marketcap of Hooked Protocol (HOOK) is SHP 45,434,736 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SHP 42,132,221 and the maximum value was SHP 47,635,543

What was the price of Hooked Protocol (HOOK) yesterday in SHP?