Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current price of Hooked Protocol (HOOK) is SHP 0.2348 and the average price in the last 24 hours was SHP 0.2377, with a minimum price of SHP 0.2302 and a maximum of SHP 0.2431 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.2356	SHP 117,823,449	500,000,000 HOOK
18:00	SHP 0.2391	SHP 119,532,453	500,000,000 HOOK
17:00	SHP 0.2376	SHP 118,795,390	500,000,000 HOOK
16:00	SHP 0.2385	SHP 119,251,216	500,000,000 HOOK
15:00	SHP 0.2418	SHP 120,884,843	500,000,000 HOOK
14:00	SHP 0.2414	SHP 120,680,624	500,000,000 HOOK
13:00	SHP 0.2431	SHP 121,566,461	500,000,000 HOOK
12:00	SHP 0.2424	SHP 121,193,090	500,000,000 HOOK
11:00	SHP 0.2415	SHP 120,736,711	500,000,000 HOOK
10:00	SHP 0.2389	SHP 119,453,482	500,000,000 HOOK
09:00	SHP 0.2389	SHP 119,443,712	500,000,000 HOOK
08:00	SHP 0.2386	SHP 119,310,283	500,000,000 HOOK
07:00	SHP 0.2402	SHP 120,114,230	500,000,000 HOOK
06:00	SHP 0.2427	SHP 121,345,629	500,000,000 HOOK
05:00	SHP 0.2372	SHP 118,589,737	500,000,000 HOOK
04:00	SHP 0.2319	SHP 115,952,688	500,000,000 HOOK
03:00	SHP 0.2302	SHP 115,097,291	500,000,000 HOOK
02:00	SHP 0.2314	SHP 115,716,602	500,000,000 HOOK
01:00	SHP 0.2334	SHP 116,702,793	500,000,000 HOOK
00:00	SHP 0.2388	SHP 119,393,048	500,000,000 HOOK
23:00	SHP 0.2402	SHP 120,086,731	500,000,000 HOOK
22:00	SHP 0.2318	SHP 115,914,991	500,000,000 HOOK
21:00	SHP 0.2364	SHP 118,180,572	500,000,000 HOOK
20:00	SHP 0.2340	SHP 117,013,058	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current marketcap of Hooked Protocol (HOOK) is SHP 117,390,176 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SHP 115,097,291 and the maximum value was SHP 121,566,461

What was the price of Hooked Protocol (HOOK) yesterday in SHP?