Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current price of Hooked Protocol (HOOK) is SHP 0.1078 and the average price in the last 24 hours was SHP 0.1114, with a minimum price of SHP 0.1073 and a maximum of SHP 0.1154 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.1084	SHP 54,222,135	500,000,000 HOOK
01:00	SHP 0.1092	SHP 54,612,620	500,000,000 HOOK
00:00	SHP 0.1123	SHP 56,133,237	500,000,000 HOOK
23:00	SHP 0.1105	SHP 55,255,641	500,000,000 HOOK
22:00	SHP 0.1082	SHP 54,109,073	500,000,000 HOOK
21:00	SHP 0.1080	SHP 54,011,529	500,000,000 HOOK
20:00	SHP 0.1073	SHP 53,638,605	500,000,000 HOOK
19:00	SHP 0.1096	SHP 54,776,715	500,000,000 HOOK
18:00	SHP 0.1117	SHP 55,843,164	500,000,000 HOOK
17:00	SHP 0.1145	SHP 57,255,799	500,000,000 HOOK
16:00	SHP 0.1150	SHP 57,518,673	500,000,000 HOOK
15:00	SHP 0.1142	SHP 57,097,207	500,000,000 HOOK
14:00	SHP 0.1137	SHP 56,864,794	500,000,000 HOOK
13:00	SHP 0.1121	SHP 56,060,154	500,000,000 HOOK
12:00	SHP 0.1105	SHP 55,233,281	500,000,000 HOOK
11:00	SHP 0.1124	SHP 56,211,822	500,000,000 HOOK
10:00	SHP 0.1127	SHP 56,347,864	500,000,000 HOOK
09:00	SHP 0.1154	SHP 57,719,451	500,000,000 HOOK
08:00	SHP 0.1138	SHP 56,905,495	500,000,000 HOOK
07:00	SHP 0.1122	SHP 56,099,921	500,000,000 HOOK
06:00	SHP 0.1131	SHP 56,549,866	500,000,000 HOOK
05:00	SHP 0.1103	SHP 55,156,154	500,000,000 HOOK
04:00	SHP 0.1096	SHP 54,797,803	500,000,000 HOOK
03:00	SHP 0.1097	SHP 54,829,624	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current marketcap of Hooked Protocol (HOOK) is SHP 53,882,852 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SHP 53,638,605 and the maximum value was SHP 57,719,451

What was the price of Hooked Protocol (HOOK) yesterday in SHP?