Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current price of Hooked Protocol (HOOK) is SHP 0.06666 and the average price in the last 24 hours was SHP 0.06669, with a minimum price of SHP 0.06497 and a maximum of SHP 0.06894 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.06675	SHP 33,376,233	500,000,000 HOOK
02:00	SHP 0.06683	SHP 33,415,511	500,000,000 HOOK
01:00	SHP 0.06771	SHP 33,852,935	500,000,000 HOOK
00:00	SHP 0.06770	SHP 33,850,086	500,000,000 HOOK
23:00	SHP 0.06803	SHP 34,014,852	500,000,000 HOOK
22:00	SHP 0.06826	SHP 34,127,708	500,000,000 HOOK
21:00	SHP 0.06824	SHP 34,119,228	500,000,000 HOOK
20:00	SHP 0.06894	SHP 34,467,829	500,000,000 HOOK
19:00	SHP 0.06890	SHP 34,448,241	500,000,000 HOOK
18:00	SHP 0.06861	SHP 34,303,221	500,000,000 HOOK
17:00	SHP 0.06746	SHP 33,731,664	500,000,000 HOOK
16:00	SHP 0.06697	SHP 33,485,252	500,000,000 HOOK
15:00	SHP 0.06616	SHP 33,078,663	500,000,000 HOOK
14:00	SHP 0.06623	SHP 33,115,256	500,000,000 HOOK
13:00	SHP 0.06606	SHP 33,027,587	500,000,000 HOOK
12:00	SHP 0.06581	SHP 32,904,185	500,000,000 HOOK
11:00	SHP 0.06533	SHP 32,663,528	500,000,000 HOOK
10:00	SHP 0.06530	SHP 32,650,761	500,000,000 HOOK
09:00	SHP 0.06497	SHP 32,483,665	500,000,000 HOOK
08:00	SHP 0.06527	SHP 32,633,810	500,000,000 HOOK
07:00	SHP 0.06497	SHP 32,484,018	500,000,000 HOOK
06:00	SHP 0.06516	SHP 32,579,117	500,000,000 HOOK
05:00	SHP 0.06526	SHP 32,627,957	500,000,000 HOOK
04:00	SHP 0.06577	SHP 32,885,981	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in SHP (Saint Helenian Pound)?

The current marketcap of Hooked Protocol (HOOK) is SHP 33,328,255 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SHP 32,483,665 and the maximum value was SHP 34,467,829

What was the price of Hooked Protocol (HOOK) yesterday in SHP?