Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.70 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in UAH (Ukrainian Hryvnia)?

The current price of Hooked Protocol (HOOK) is UAH 12.18 and the average price in the last 24 hours was UAH 12.33, with a minimum price of UAH 11.94 and a maximum of UAH 12.61 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	UAH 12.23	UAH 6,112,801,832	500,000,000 HOOK
18:00	UAH 12.40	UAH 6,201,466,708	500,000,000 HOOK
17:00	UAH 12.33	UAH 6,163,227,140	500,000,000 HOOK
16:00	UAH 12.37	UAH 6,186,875,836	500,000,000 HOOK
15:00	UAH 12.54	UAH 6,271,630,085	500,000,000 HOOK
14:00	UAH 12.52	UAH 6,261,034,991	500,000,000 HOOK
13:00	UAH 12.61	UAH 6,306,993,145	500,000,000 HOOK
12:00	UAH 12.58	UAH 6,287,622,285	500,000,000 HOOK
11:00	UAH 12.53	UAH 6,263,944,859	500,000,000 HOOK
10:00	UAH 12.39	UAH 6,197,369,641	500,000,000 HOOK
09:00	UAH 12.39	UAH 6,196,862,736	500,000,000 HOOK
08:00	UAH 12.38	UAH 6,189,940,286	500,000,000 HOOK
07:00	UAH 12.46	UAH 6,231,649,918	500,000,000 HOOK
06:00	UAH 12.59	UAH 6,295,536,153	500,000,000 HOOK
05:00	UAH 12.31	UAH 6,152,557,653	500,000,000 HOOK
04:00	UAH 12.03	UAH 6,015,744,832	500,000,000 HOOK
03:00	UAH 11.94	UAH 5,971,365,941	500,000,000 HOOK
02:00	UAH 12.01	UAH 6,003,496,458	500,000,000 HOOK
01:00	UAH 12.11	UAH 6,054,661,065	500,000,000 HOOK
00:00	UAH 12.39	UAH 6,194,234,260	500,000,000 HOOK
23:00	UAH 12.46	UAH 6,230,223,236	500,000,000 HOOK
22:00	UAH 12.03	UAH 6,013,789,061	500,000,000 HOOK
21:00	UAH 12.26	UAH 6,131,329,726	500,000,000 HOOK
20:00	UAH 12.14	UAH 6,070,757,891	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Hooked Protocol (HOOK) is UAH 6,090,323,156 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was UAH 5,971,365,941 and the maximum value was UAH 6,306,993,145

What was the price of Hooked Protocol (HOOK) yesterday in UAH?