Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in UAH (Ukrainian Hryvnia)?

The current price of Hooked Protocol (HOOK) is UAH 6.28 and the average price in the last 24 hours was UAH 6.48, with a minimum price of UAH 6.31 and a maximum of UAH 6.71 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	UAH 6.31	UAH 3,154,805,065	500,000,000 HOOK
01:00	UAH 6.39	UAH 3,195,057,184	500,000,000 HOOK
00:00	UAH 6.33	UAH 3,166,666,816	500,000,000 HOOK
23:00	UAH 6.32	UAH 3,159,485,830	500,000,000 HOOK
22:00	UAH 6.36	UAH 3,181,916,643	500,000,000 HOOK
21:00	UAH 6.39	UAH 3,194,022,918	500,000,000 HOOK
20:00	UAH 6.42	UAH 3,210,922,913	500,000,000 HOOK
19:00	UAH 6.38	UAH 3,188,339,744	500,000,000 HOOK
18:00	UAH 6.40	UAH 3,200,923,423	500,000,000 HOOK
17:00	UAH 6.41	UAH 3,203,424,751	500,000,000 HOOK
16:00	UAH 6.41	UAH 3,206,136,204	500,000,000 HOOK
15:00	UAH 6.44	UAH 3,219,964,274	500,000,000 HOOK
14:00	UAH 6.51	UAH 3,254,566,511	500,000,000 HOOK
13:00	UAH 6.48	UAH 3,238,709,720	500,000,000 HOOK
12:00	UAH 6.49	UAH 3,243,392,945	500,000,000 HOOK
11:00	UAH 6.59	UAH 3,293,015,942	500,000,000 HOOK
10:00	UAH 6.55	UAH 3,276,057,440	500,000,000 HOOK
09:00	UAH 6.57	UAH 3,284,435,913	500,000,000 HOOK
08:00	UAH 6.58	UAH 3,291,069,057	500,000,000 HOOK
07:00	UAH 6.60	UAH 3,300,960,389	500,000,000 HOOK
06:00	UAH 6.62	UAH 3,309,476,253	500,000,000 HOOK
05:00	UAH 6.71	UAH 3,354,533,121	500,000,000 HOOK
04:00	UAH 6.68	UAH 3,338,573,420	500,000,000 HOOK
03:00	UAH 6.66	UAH 3,331,798,211	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Hooked Protocol (HOOK) is UAH 3,142,051,810 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was UAH 3,154,805,065 and the maximum value was UAH 3,354,533,121

What was the price of Hooked Protocol (HOOK) yesterday in UAH?