Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in FJD (Fijian Dollar)

1 USD = 2.25 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in FJD (Fijian Dollar)?

The current price of Hooked Protocol (HOOK) is FJD 0.2060 and the average price in the last 24 hours was FJD 0.2061, with a minimum price of FJD 0.2008 and a maximum of FJD 0.2130 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	FJD 0.2063	FJD 103,147,494	500,000,000 HOOK
02:00	FJD 0.2065	FJD 103,268,879	500,000,000 HOOK
01:00	FJD 0.2092	FJD 104,620,716	500,000,000 HOOK
00:00	FJD 0.2092	FJD 104,611,912	500,000,000 HOOK
23:00	FJD 0.2102	FJD 105,121,112	500,000,000 HOOK
22:00	FJD 0.2109	FJD 105,469,887	500,000,000 HOOK
21:00	FJD 0.2109	FJD 105,443,680	500,000,000 HOOK
20:00	FJD 0.2130	FJD 106,521,013	500,000,000 HOOK
19:00	FJD 0.2129	FJD 106,460,477	500,000,000 HOOK
18:00	FJD 0.2120	FJD 106,012,302	500,000,000 HOOK
17:00	FJD 0.2085	FJD 104,245,933	500,000,000 HOOK
16:00	FJD 0.2070	FJD 103,484,410	500,000,000 HOOK
15:00	FJD 0.2045	FJD 102,227,868	500,000,000 HOOK
14:00	FJD 0.2047	FJD 102,340,956	500,000,000 HOOK
13:00	FJD 0.2041	FJD 102,070,021	500,000,000 HOOK
12:00	FJD 0.2034	FJD 101,688,654	500,000,000 HOOK
11:00	FJD 0.2019	FJD 100,944,914	500,000,000 HOOK
10:00	FJD 0.2018	FJD 100,905,459	500,000,000 HOOK
09:00	FJD 0.2008	FJD 100,389,059	500,000,000 HOOK
08:00	FJD 0.2017	FJD 100,853,074	500,000,000 HOOK
07:00	FJD 0.2008	FJD 100,390,149	500,000,000 HOOK
06:00	FJD 0.2014	FJD 100,684,049	500,000,000 HOOK
05:00	FJD 0.2017	FJD 100,834,986	500,000,000 HOOK
04:00	FJD 0.2033	FJD 101,632,393	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in FJD (Fijian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is FJD 102,999,219 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was FJD 100,389,059 and the maximum value was FJD 106,521,013

What was the price of Hooked Protocol (HOOK) yesterday in FJD?