Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 2

1 USD = 2.79 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Axelar (AXL) Logo Axelar (AXL)GEL 2.87-1.94%GEL 2.84GEL 3.03GEL 3,310,176,1801,151,763,699 AXL
102BitTorrent (BTT) Logo BitTorrent (BTT)GEL 0.000003215-0.57%GEL 0.000003211GEL 0.000003286GEL 3,182,703,479990,000,000,000,000 BTT
103Worldcoin (WLD) Logo Worldcoin (WLD)GEL 13.41-1.89%GEL 13.28GEL 13.69GEL 3,055,052,740227,742,781 WLD
104WEMIX (WEMIX) Logo WEMIX (WEMIX)GEL 3.733.61%GEL 3.58GEL 3.76GEL 3,044,900,613815,338,753 WEMIX
105Akash Network (AKT) Logo Akash Network (AKT)GEL 12.68-0.33%GEL 12.51GEL 13.03GEL 3,028,499,319238,929,116 AKT
106Gatechain Token (GT) Logo Gatechain Token (GT)GEL 22.97-0.25%GEL 22.45GEL 23.03GEL 2,994,045,710130,359,277 GT
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GEL 7.760.44%GEL 7.70GEL 7.84GEL 2,980,419,468384,128,970 CAKE
108eGold (EGLD) Logo eGold (EGLD)GEL 1091.25%GEL 107GEL 109GEL 2,943,686,05327,016,550 EGLD
109Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GEL 2.889.63%GEL 2.62GEL 2.95GEL 2,880,621,4111,000,000,000 YGG
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GEL 0.28483.65%GEL 0.2721GEL 0.2876GEL 2,847,589,86010,000,000,000 ROSE
111Gnosis (GNO) Logo Gnosis (GNO)GEL 946-0.62%GEL 943GEL 966GEL 2,836,814,4533,000,000 GNO
112Ordinals  (ORDI) Logo Ordinals (ORDI)GEL 1343.65%GEL 128GEL 139GEL 2,807,254,71021,000,000 ORDI
113Decentraland (MANA) Logo Decentraland (MANA)GEL 1.283.43%GEL 1.23GEL 1.29GEL 2,799,818,6302,193,179,327 MANA
114Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GEL 1.311.89%GEL 1.29GEL 1.33GEL 2,792,112,8892,124,858,259 CRV
115Chia (XCH) Logo Chia (XCH)GEL 86.06-0.61%GEL 85.92GEL 87.58GEL 2,710,080,93531,491,866 XCH
116Mina Protocol (MINA) Logo Mina Protocol (MINA)GEL 2.32-1.11%GEL 2.25GEL 2.37GEL 2,708,934,0101,165,234,492 MINA
117SuperVerse (SUPER) Logo SuperVerse (SUPER)GEL 2.691.17%GEL 2.64GEL 2.70GEL 2,693,666,387999,998,077 SUPER
118Raydium (RAY) Logo Raydium (RAY)GEL 4.78-0.4%GEL 4.76GEL 4.84GEL 2,652,889,771554,999,622 RAY
119Tezos (XTZ) Logo Tezos (XTZ)GEL 2.64-0.43%GEL 2.62GEL 2.66GEL 2,648,493,9961,004,562,755 XTZ
120Synthetix (SNX) Logo Synthetix (SNX)GEL 8.04-1.1%GEL 8.03GEL 8.35GEL 2,638,195,440328,193,104 SNX
121Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GEL 2.615.9%GEL 2.44GEL 2.63GEL 2,608,481,2531,000,000,000 RBN
122Always Evolving (AEVO) Logo Always Evolving (AEVO)GEL 2.615.89%GEL 2.45GEL 2.64GEL 2,607,534,7111,000,000,000 AEVO
123Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GEL 5560.02%GEL 549GEL 560GEL 2,568,124,5734,620,608 MSOL
124eCash (XEC) Logo eCash (XEC)GEL 0.00012930.22%GEL 0.0001284GEL 0.0001303GEL 2,548,955,12919,710,177,146,787 XEC
125Delysium (AGI) Logo Delysium (AGI)GEL 0.8330-0.63%GEL 0.8278GEL 0.8420GEL 2,498,945,5533,000,000,000 AGI
126Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GEL 1.253.9%GEL 1.18GEL 1.26GEL 2,409,262,7301,933,943,749 MAV
127Reserve Rights (RSR) Logo Reserve Rights (RSR)GEL 0.023856.26%GEL 0.02233GEL 0.02461GEL 2,384,910,580100,000,000,000 RSR
128Osmosis (OSMO) Logo Osmosis (OSMO)GEL 2.34-0.17%GEL 2.30GEL 2.35GEL 2,332,191,274998,096,711 OSMO
129Celo (CELO) Logo Celo (CELO)GEL 2.29-GEL 2.28GEL 2.31GEL 2,287,344,1501,000,000,000 CELO
130Clash of Lilliput (COL) Logo Clash of Lilliput (COL)GEL 2.270.21%GEL 2.26GEL 2.27GEL 2,272,021,1141,000,000,000 COL
131AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GEL 2.070.78%GEL 2.05GEL 2.10GEL 2,271,616,4141,097,631,261 AIOZ
132Terra Classic (LUNC) Logo Terra Classic (LUNC)GEL 0.00033161.3%GEL 0.0003258GEL 0.0003422GEL 2,234,169,9876,738,535,408,932 LUNC
133Terra (LUNA) Logo Terra (LUNA)GEL 1.851.73%GEL 1.81GEL 1.93GEL 2,197,158,6471,186,199,779 LUNA
134Orbler (ORBR) Logo Orbler (ORBR)GEL 1.10-1.61%GEL 1.08GEL 1.15GEL 2,196,717,2092,000,000,000 ORBR
135IOS token (IOST) Logo IOS token (IOST)GEL 0.024361.25%GEL 0.02397GEL 0.02445GEL 2,192,604,10490,000,000,000 IOST
136Highstreet (HIGH) Logo Highstreet (HIGH)GEL 21.7616.39%GEL 17.86GEL 22.68GEL 2,175,531,903100,000,000 HIGH
137Edgecoin (EDGT) Logo Edgecoin (EDGT)GEL 2.160.01%GEL 2.16GEL 2.16GEL 2,164,738,0351,000,000,000 EDGT
138Metis Token (METIS) Logo Metis Token (METIS)GEL 216-0.79%GEL 214GEL 224GEL 2,161,976,70810,000,000 METIS
139Astar (ASTR) Logo Astar (ASTR)GEL 0.24422.57%GEL 0.2379GEL 0.2447GEL 2,065,589,6598,457,034,863 ASTR
140Livepeer (LPT) Logo Livepeer (LPT)GEL 63.26-1.21%GEL 63.05GEL 66.40GEL 2,059,466,08732,553,868 LPT
141MANTRA (OM) Logo MANTRA (OM)GEL 2.3210.03%GEL 2.10GEL 2.37GEL 2,058,226,335888,888,888 OM
1421inch (1INCH) Logo 1inch (1INCH)GEL 1.37-3.29%GEL 1.35GEL 1.44GEL 2,052,188,5431,500,000,000 1INCH
143ArcBlock (ABT) Logo ArcBlock (ABT)GEL 11.01-0.73%GEL 10.85GEL 11.31GEL 2,047,023,876186,000,000 ABT
144USDD (USDD) Logo USDD (USDD)GEL 2.790.12%GEL 2.78GEL 2.80GEL 2,042,238,383731,703,480 USDD
145Galxe (GAL) Logo Galxe (GAL)GEL 10.190.99%GEL 9.96GEL 10.26GEL 2,037,718,348200,000,000 GAL
146Stronghold Token (SHX) Logo Stronghold Token (SHX)GEL 0.02015-1.77%GEL 0.01958GEL 0.02146GEL 2,015,268,434100,000,000,000 SHX
147Stargate Finance (STG) Logo Stargate Finance (STG)GEL 2.012.49%GEL 1.95GEL 2.11GEL 2,006,546,0761,000,000,000 STG
148Kava (KAVA) Logo Kava (KAVA)GEL 1.851.15%GEL 1.82GEL 1.86GEL 2,003,143,6591,082,856,240 KAVA
149WOO Network (WOO) Logo WOO Network (WOO)GEL 0.8953-0.4%GEL 0.8842GEL 0.9033GEL 1,996,810,8432,230,434,328 WOO
150Illuvium (ILV) Logo Illuvium (ILV)GEL 2401.53%GEL 232GEL 243GEL 1,975,044,3938,234,288 ILV
151Nervos Network (CKB) Logo Nervos Network (CKB)GEL 0.04385-1.67%GEL 0.04193GEL 0.04483GEL 1,970,989,50744,952,427,997 CKB
152Amp (AMP) Logo Amp (AMP)GEL 0.01933-1.42%GEL 0.01924GEL 0.02011GEL 1,926,249,19899,669,137,302 AMP
153SATS (1000SATS) Logo SATS (1000SATS)GEL 0.00091041.36%GEL 0.0008902GEL 0.0009453GEL 1,911,757,5212,100,000,000,000 1000SATS
154Helium (HNT) Logo Helium (HNT)GEL 11.530.34%GEL 11.45GEL 12.27GEL 1,863,148,874161,562,016 HNT
155Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GEL 0.27364.02%GEL 0.2614GEL 0.2792GEL 1,796,834,4386,567,252,694 TFUEL
156CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GEL 0.004782-4.99%GEL 0.004720GEL 0.005105GEL 1,781,071,772372,459,723,998 CORGIAI
157Quantfury (QTF) Logo Quantfury (QTF)GEL 17.740.31%GEL 17.68GEL 17.79GEL 1,773,571,464100,000,000 QTF
158Frax (FRAX) Logo Frax (FRAX)GEL 2.700.04%GEL 2.70GEL 2.71GEL 1,755,385,288649,434,270 FRAX
159Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)GEL 89.14-0.78%GEL 87.65GEL 91.10GEL 1,741,746,28519,539,973 BTG
160ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GEL 0.340432.66%GEL 0.2565GEL 0.3817GEL 1,724,867,3555,066,664,005 PEOPLE
161IOTA (MIOTA) Logo IOTA (MIOTA)GEL 0.61120.55%GEL 0.6023GEL 0.6140GEL 1,698,813,1872,779,530,283 MIOTA
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GEL 0.17816.59%GEL 0.1640GEL 0.1803GEL 1,681,086,8459,441,378,959 IOTX
163World Mobile Token (WMT) Logo World Mobile Token (WMT)GEL 0.83850.48%GEL 0.8295GEL 0.8472GEL 1,677,061,8542,000,000,000 WMT
164COMP (COMP) Logo COMP (COMP)GEL 1640.22%GEL 163GEL 166GEL 1,643,032,55510,000,000 COMP
165Tether Gold (XAUT) Logo Tether Gold (XAUT)GEL 6,505-GEL 6,504GEL 6,507GEL 1,603,529,250246,524 XAUT
166Biconomy (BICO) Logo Biconomy (BICO)GEL 1.604.07%GEL 1.52GEL 1.63GEL 1,596,458,1951,000,000,000 BICO
167BinaryX (BNX) Logo BinaryX (BNX)GEL 2.84-0.46%GEL 2.83GEL 2.94GEL 1,585,415,825557,323,665 BNX
168Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GEL 15.810.2%GEL 15.36GEL 16.09GEL 1,581,255,813100,000,000 SEAM
169Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GEL 0.8631-1%GEL 0.8493GEL 0.8884GEL 1,561,849,6721,809,541,921 ENJ
170Tribe (TRIBE) Logo Tribe (TRIBE)GEL 1.460.21%GEL 1.45GEL 1.47GEL 1,462,644,1101,000,000,000 TRIBE
171FTX Token (FTT) Logo FTX Token (FTT)GEL 4.43-1.36%GEL 4.41GEL 4.53GEL 1,456,288,720328,895,103 FTT
172Verasity (VRA) Logo Verasity (VRA)GEL 0.01448-0.32%GEL 0.01430GEL 0.01497GEL 1,447,589,696100,001,381,139 VRA
1730x (ZRX) Logo 0x (ZRX)GEL 1.45-0.18%GEL 1.44GEL 1.47GEL 1,446,436,7131,000,000,000 ZRX
174aelf (ELF) Logo aelf (ELF)GEL 1.42-0.13%GEL 1.41GEL 1.43GEL 1,407,292,239991,847,957 ELF
175Radix (XRD) Logo Radix (XRD)GEL 0.10910.2%GEL 0.1083GEL 0.1103GEL 1,402,926,37212,861,793,985 XRD
176ssv.network (SSV) Logo ssv.network (SSV)GEL 1240.02%GEL 123GEL 127GEL 1,399,664,41611,276,871 SSV
177True USD (TUSD) Logo True USD (TUSD)GEL 2.79-0.02%GEL 2.79GEL 2.79GEL 1,396,015,236500,761,023 TUSD
178Frax Share (FXS) Logo Frax Share (FXS)GEL 13.516.08%GEL 12.68GEL 13.80GEL 1,346,402,77299,681,495 FXS
179Velo (VELO) Logo Velo (VELO)GEL 0.0552912.32%GEL 0.04867GEL 0.05587GEL 1,327,020,45223,999,997,862 VELO
180Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GEL 2.553.91%GEL 2.43GEL 2.64GEL 1,275,653,592500,000,000 HOOK
181APENFT (NFT) Logo APENFT (NFT)GEL 0.0000012672.01%GEL 0.000001241GEL 0.000001275GEL 1,266,943,983999,990,000,000,000 NFT
182Zilliqa (ZIL) Logo Zilliqa (ZIL)GEL 0.065920.1%GEL 0.06513GEL 0.06657GEL 1,266,161,70019,207,536,084 ZIL
183Holo (HOT) Logo Holo (HOT)GEL 0.0070584.64%GEL 0.006726GEL 0.007136GEL 1,253,654,678177,619,433,541 HOT
184Oxygen (OXY) Logo Oxygen (OXY)GEL 0.1246-17.25%GEL 0.1193GEL 0.1603GEL 1,245,611,0839,999,999,886 OXY
185Polymesh (POLYX) Logo Polymesh (POLYX)GEL 1.173.14%GEL 1.14GEL 1.23GEL 1,241,476,5121,056,602,208 POLYX
186Vow (VOW) Logo Vow (VOW)GEL 1.492.04%GEL 1.43GEL 1.54GEL 1,223,301,845819,843,061 VOW
187OriginTrail (TRAC) Logo OriginTrail (TRAC)GEL 2.443.29%GEL 2.34GEL 2.48GEL 1,217,623,258500,000,000 TRAC
188PAX Gold (PAXG) Logo PAX Gold (PAXG)GEL 6,5310.39%GEL 6,489GEL 6,555GEL 1,203,263,169184,251 PAXG
189Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GEL 1.20-0.34%GEL 1.19GEL 1.21GEL 1,195,585,1381,000,000,000 ONGAS
190SKALE Network (SKL) Logo SKALE Network (SKL)GEL 0.2215-0.75%GEL 0.2184GEL 0.2243GEL 1,182,311,1185,338,387,707 SKL
191Ankr Network (ANKR) Logo Ankr Network (ANKR)GEL 0.12050.51%GEL 0.1190GEL 0.1211GEL 1,176,573,3209,760,508,298 ANKR
192Mythos (MYTH) Logo Mythos (MYTH)GEL 1.171.34%GEL 1.15GEL 1.18GEL 1,172,338,3571,000,000,000 MYTH
193Aragon (ANT) Logo Aragon (ANT)GEL 27.001.22%GEL 26.39GEL 27.15GEL 1,165,665,62143,179,902 ANT
194API3 (API3) Logo API3 (API3)GEL 8.711.86%GEL 8.32GEL 8.85GEL 1,162,094,482133,484,296 API3
195RocketPool (RPL) Logo RocketPool (RPL)GEL 56.93-6.01%GEL 56.58GEL 60.62GEL 1,159,651,31020,369,079 RPL
196ZCash (ZEC) Logo ZCash (ZEC)GEL 74.340.49%GEL 73.44GEL 76.30GEL 1,123,936,61815,119,562 ZEC
197SafePal (SFP) Logo SafePal (SFP)GEL 2.240.04%GEL 2.23GEL 2.25GEL 1,119,823,812499,999,999 SFP
198UMA (UMA) Logo UMA (UMA)GEL 9.35-1.39%GEL 9.27GEL 9.53GEL 1,115,548,436119,339,251 UMA
199Creditcoin (CTC) Logo Creditcoin (CTC)GEL 1.891.59%GEL 1.86GEL 1.91GEL 1,114,519,136590,935,472 CTC
200PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GEL 2.790.01%GEL 2.79GEL 2.79GEL 1,114,439,306399,102,730 PYUSD